Overtime Historical Data

OVER Page 18
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $0.144
-0.09%
$9.96 million $7,003
Jul 17, 2 PM $0.144
+0.17%
$9.98 million $7,404
Jul 17, 1 PM $0.143
-0.36%
$9.96 million $7,049
Jul 17, 12 PM $0.144
-0.06%
$9.99 million $6,994
Jul 17, 11 AM $0.144
+0.00%
$9.97 million $7,088
Jul 17, 10 AM $0.143
-1.67%
$9.95 million $6,359
Jul 17, 8 AM $0.145
-0.14%
$10.09 million $6,081
Jul 17, 7 AM $0.145
+0.00%
$10.07 million $6,816
Jul 17, 6 AM $0.145
+0.18%
$10.08 million $6,611
Jul 17, 5 AM $0.145
-0.46%
$10.06 million $6,579
Jul 17, 4 AM $0.146
-0.10%
$10.11 million $6,212
Jul 17, 3 AM $0.146
+0.00%
$10.13 million $5,918
Jul 17, 2 AM $0.145
-0.12%
$10.1 million $6,096
Jul 17, 1 AM $0.146
+0.15%
$10.11 million $6,014
Jul 17, 12 AM $0.146
-0.26%
$10.11 million $7,775
Jul 16, 11 PM $0.146
+0.27%
$10.13 million $7,651
Jul 16, 10 PM $0.146
+0.00%
$10.11 million $8,022
Jul 16, 9 PM $0.146
+0.00%
$10.12 million $7,825
Jul 16, 7 PM $0.145
-1.49%
$10.09 million $6,996
Jul 16, 6 PM $0.148
+0.00%
$10.24 million $6,951
Jul 16, 5 PM $0.148
+0.03%
$10.24 million $6,921
Jul 16, 4 PM $0.147
+0.13%
$10.24 million $6,752
Jul 16, 3 PM $0.147
+0.22%
$10.22 million $6,339
Jul 16, 2 PM $0.147
+0.00%
$10.17 million $6,311
Jul 16, 1 PM $0.147
+0.00%
$10.2 million $6,730
Jul 16, 12 PM $0.146
-0.33%
$10.17 million $7,061
Jul 16, 11 AM $0.147
-0.10%
$10.2 million $6,703
Jul 16, 9 AM $0.146
+0.05%
$10.17 million $7,435
Jul 16, 8 AM $0.146
-0.66%
$10.14 million $7,544
Jul 16, 7 AM $0.147
-0.03%
$10.21 million $6,353
Jul 16, 5 AM $0.147
-0.07%
$10.22 million $6,896
Jul 16, 4 AM $0.145
+0.00%
$10.08 million $6,661
Jul 16, 3 AM $0.147
+0.00%
$10.2 million $8,496
Jul 16, 1 AM $0.146
-0.80%
$10.17 million $8,380
Jul 16, 12 AM $0.148
+1.45%
$10.27 million $6,593
Jul 15, 11 PM $0.146
-0.21%
$10.12 million $7,003
Jul 15, 10 PM $0.146
+0.00%
$10.11 million $6,995
Jul 15, 9 PM $0.146
-0.07%
$10.11 million $6,999
Jul 15, 8 PM $0.146
+0.31%
$10.12 million $6,647
Jul 15, 7 PM $0.145
-0.11%
$10.09 million $6,711
Jul 15, 6 PM $0.146
+0.00%
$10.11 million $4,793
Jul 15, 5 PM $0.143
+0.00%
$9.95 million $4,958
Jul 15, 4 PM $0.145
+0.01%
$10.08 million $4,970
Jul 15, 3 PM $0.144
+0.02%
$10 million $4,948
Jul 15, 2 PM $0.145
+0.36%
$10.03 million $7,147
Jul 15, 1 PM $0.144
-0.04%
$10.02 million $7,100
Jul 15, 12 PM $0.144
+0.17%
$10.02 million $7,343
Jul 15, 11 AM $0.144
+0.00%
$10 million $5,382
Jul 15, 10 AM $0.144
+0.68%
$10 million $6,902
Jul 15, 9 AM $0.143
-0.20%
$9.91 million $6,274