Overtime Historical Data

OVER Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.142
-0.14%
$ 9.83 million $ 1,940
Mar 15, 1 PM $ 0.142
-0.15%
$ 9.85 million $ 1,709
Mar 15, 12 PM $ 0.142
+0.00%
$ 9.86 million $ 1,172
Mar 15, 9 AM $ 0.141
+0.66%
$ 9.79 million $ 904
Mar 15, 5 AM $ 0.141
-0.20%
$ 9.79 million $ 622
Mar 15, 2 AM $ 0.141
+0.03%
$ 9.78 million $ 12,673
Mar 14, 5 PM $ 0.14
+0.00%
$ 9.69 million $ 9,913
Mar 14, 4 PM $ 0.14
+0.00%
$ 9.69 million $ 10,989
Mar 14, 2 PM $ 0.14
-0.10%
$ 9.72 million $ 10,853
Mar 14, 1 PM $ 0.14
+0.00%
$ 9.7 million $ 10,263
Mar 14, 10 AM $ 0.139
-0.07%
$ 9.67 million $ 11,109
Mar 14, 9 AM $ 0.139
+0.21%
$ 9.68 million $ 10,234
Mar 14, 8 AM $ 0.139
-0.06%
$ 9.66 million $ 9,554
Mar 14, 7 AM $ 0.139
+0.00%
$ 9.68 million $ 9,119
Mar 14, 6 AM $ 0.139
-0.40%
$ 9.64 million $ 9,032
Mar 14, 5 AM $ 0.14
-0.08%
$ 9.69 million $ 7,897
Mar 14, 1 AM $ 0.139
+0.28%
$ 9.68 million $ 8,428
Mar 14, 12 AM $ 0.139
+0.00%
$ 9.65 million $ 8,170
Mar 13, 11 PM $ 0.139
+0.00%
$ 9.66 million $ 8,155
Mar 13, 10 PM $ 0.139
-0.26%
$ 9.67 million $ 8,112
Mar 13, 8 PM $ 0.14
+0.00%
$ 9.69 million $ 7,488
Mar 13, 7 PM $ 0.14
+0.00%
$ 9.69 million $ 7,410
Mar 13, 6 PM $ 0.14
+0.09%
$ 9.71 million $ 7,281
Mar 13, 5 PM $ 0.14
-0.45%
$ 9.7 million $ 6,644
Mar 13, 4 PM $ 0.141
-0.56%
$ 9.76 million $ 6,209
Mar 13, 3 PM $ 0.141
+0.00%
$ 9.82 million $ 5,652
Mar 13, 2 PM $ 0.141
-0.49%
$ 9.82 million $ 5,105
Mar 13, 1 PM $ 0.142
+1.22%
$ 9.86 million $ 3,874
Mar 13, 12 PM $ 0.14
+0.13%
$ 9.74 million $ 2,480
Mar 13, 10 AM $ 0.14
+0.59%
$ 9.71 million $ 2,146
Mar 13, 6 AM $ 0.139
-0.51%
$ 9.62 million $ 788
Mar 13, 2 AM $ 0.139
-0.11%
$ 9.68 million $ 5,350
Mar 13, 12 AM $ 0.14
+1.19%
$ 9.69 million $ 5,090
Mar 12, 11 PM $ 0.138
+0.30%
$ 9.55 million $ 3,163
Mar 12, 9 PM $ 0.137
+0.20%
$ 9.52 million $ 2,713
Mar 12, 7 PM $ 0.137
-0.05%
$ 9.48 million $ 2,327
Mar 12, 6 PM $ 0.137
-0.07%
$ 9.49 million $ 2,210
Mar 12, 5 PM $ 0.137
+0.21%
$ 9.5 million $ 2,168
Mar 12, 4 PM $ 0.136
+0.00%
$ 9.47 million $ 1,868
Mar 12, 3 PM $ 0.136
+0.41%
$ 9.47 million $ 1,670
Mar 12, 2 PM $ 0.136
-0.75%
$ 9.43 million $ 1,429
Mar 12, 1 PM $ 0.137
+0.75%
$ 9.5 million $ 1,784
Mar 12, 11 AM $ 0.137
+0.02%
$ 9.49 million $ 1,746
Mar 12, 10 AM $ 0.137
+0.33%
$ 9.49 million $ 1,663
Mar 12, 9 AM $ 0.136
+0.10%
$ 9.45 million $ 1,622
Mar 12, 8 AM $ 0.136
+0.27%
$ 9.42 million $ 1,547
Mar 12, 5 AM $ 0.135
-0.17%
$ 9.38 million $ 1,142
Mar 12, 3 AM $ 0.135
-0.23%
$ 9.4 million $ 953
Mar 12, 2 AM $ 0.136
-0.46%
$ 9.42 million $ 4,852
Mar 12, 1 AM $ 0.136
+0.15%
$ 9.46 million $ 4,342