Overtime Historical Data

OVER Page 19
Date Close Price change Market cap Trading volume
Jul 15, 9 AM $0.143
-0.20%
$9.91 million $6,274
Jul 15, 8 AM $0.144
-0.11%
$10.01 million $4,816
Jul 15, 7 AM $0.144
-0.28%
$10 million $4,997
Jul 15, 6 AM $0.144
+0.29%
$10.03 million $4,831
Jul 15, 5 AM $0.144
+0.00%
$9.99 million $6,476
Jul 15, 4 AM $0.144
+0.00%
$10.03 million $6,500
Jul 15, 2 AM $0.143
+0.09%
$9.96 million $6,677
Jul 15, 1 AM $0.143
+0.99%
$9.95 million $6,380
Jul 15, 12 AM $0.143
-0.88%
$9.96 million $6,102
Jul 14, 10 PM $0.144
+0.02%
$10.02 million $4,643
Jul 14, 8 PM $0.144
+0.00%
$10.02 million $4,844
Jul 14, 6 PM $0.144
+0.00%
$9.99 million $4,879
Jul 14, 5 PM $0.144
-0.15%
$9.96 million $5,300
Jul 14, 4 PM $0.144
-0.02%
$9.98 million $5,086
Jul 14, 3 PM $0.144
+0.38%
$9.99 million $4,673
Jul 14, 2 PM $0.144
-0.03%
$9.97 million $4,767
Jul 14, 1 PM $0.144
+0.44%
$9.97 million $4,481
Jul 14, 12 PM $0.143
+0.70%
$9.93 million $4,514
Jul 14, 11 AM $0.142
+0.00%
$9.86 million $4,042
Jul 14, 10 AM $0.14
-0.97%
$9.74 million $4,184
Jul 14, 9 AM $0.142
+0.00%
$9.83 million $4,141
Jul 14, 8 AM $0.141
+0.00%
$9.81 million $4,275
Jul 14, 7 AM $0.141
-0.05%
$9.82 million $4,227
Jul 14, 5 AM $0.142
+0.00%
$9.82 million $3,952
Jul 14, 3 AM $0.141
-0.03%
$9.8 million $4,770
Jul 14, 2 AM $0.141
-0.06%
$9.77 million $5,110
Jul 14, 1 AM $0.141
+1.12%
$9.78 million $5,572
Jul 14, 12 AM $0.139
+0.19%
$9.67 million $5,892
Jul 13, 11 PM $0.14
+0.00%
$9.75 million $5,867
Jul 13, 9 PM $0.14
-0.27%
$9.71 million $6,360
Jul 13, 7 PM $0.14
-0.01%
$9.72 million $7,489
Jul 13, 6 PM $0.14
-0.03%
$9.69 million $7,176
Jul 13, 5 PM $0.14
-0.42%
$9.7 million $7,138
Jul 13, 3 PM $0.14
-0.11%
$9.71 million $11,762
Jul 13, 2 PM $0.14
+0.00%
$9.69 million $11,543
Jul 13, 1 PM $0.14
-0.27%
$9.69 million $11,826
Jul 13, 12 PM $0.14
-0.32%
$9.69 million $11,446
Jul 13, 11 AM $0.14
-0.05%
$9.72 million $11,715
Jul 13, 10 AM $0.14
-0.07%
$9.71 million $11,465
Jul 13, 9 AM $0.14
+0.17%
$9.72 million $11,464
Jul 13, 8 AM $0.14
+0.00%
$9.69 million $4,660
Jul 13, 7 AM $0.14
-0.11%
$9.68 million $11,541
Jul 13, 6 AM $0.14
-0.03%
$9.7 million $11,276
Jul 13, 5 AM $0.139
+0.37%
$9.64 million $11,675
Jul 13, 4 AM $0.138
-0.08%
$9.61 million $10,870
Jul 13, 3 AM $0.138
-0.77%
$9.57 million $10,770
Jul 13, 2 AM $0.139
+0.18%
$9.64 million $10,853
Jul 13, 1 AM $0.139
-0.15%
$9.63 million $11,146
Jul 13, 12 AM $0.138
-0.16%
$9.6 million $11,437
Jul 12, 10 PM $0.138
+0.80%
$9.61 million $11,734