Overtime Historical Data

OVER Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.136
-0.25%
$ 9.47 million $ 3,836
Mar 11, 10 PM $ 0.137
-0.18%
$ 9.49 million $ 3,993
Mar 11, 5 PM $ 0.137
+0.58%
$ 9.48 million $ 3,536
Mar 11, 4 PM $ 0.136
+0.37%
$ 9.42 million $ 2,944
Mar 11, 3 PM $ 0.135
-0.64%
$ 9.39 million $ 2,520
Mar 11, 2 PM $ 0.136
+0.15%
$ 9.45 million $ 2,191
Mar 11, 1 PM $ 0.136
+1.00%
$ 9.44 million $ 1,845
Mar 11, 6 AM $ 0.134
+0.00%
$ 9.31 million $ 1,141
Mar 11, 5 AM $ 0.134
-0.33%
$ 9.31 million $ 1,001
Mar 11, 4 AM $ 0.135
+0.03%
$ 9.34 million $ 861
Mar 11, 3 AM $ 0.135
-0.07%
$ 9.35 million $ 752
Mar 11, 2 AM $ 0.135
+0.07%
$ 9.36 million $ 4,890
Mar 11, 1 AM $ 0.135
+0.35%
$ 9.35 million $ 4,755
Mar 10, 11 PM $ 0.135
+0.27%
$ 9.35 million $ 5,717
Mar 10, 10 PM $ 0.134
+0.00%
$ 9.32 million $ 5,698
Mar 10, 9 PM $ 0.134
-0.11%
$ 9.31 million $ 5,388
Mar 10, 7 PM $ 0.135
+0.11%
$ 9.35 million $ 4,954
Mar 10, 6 PM $ 0.135
-0.79%
$ 9.35 million $ 4,601
Mar 10, 5 PM $ 0.136
+0.00%
$ 9.42 million $ 4,193
Mar 10, 4 PM $ 0.136
+0.88%
$ 9.42 million $ 4,136
Mar 10, 3 PM $ 0.135
+0.11%
$ 9.4 million $ 3,852
Mar 10, 2 PM $ 0.135
+0.59%
$ 9.38 million $ 3,803
Mar 10, 1 PM $ 0.134
-0.43%
$ 9.33 million $ 2,086
Mar 10, 10 AM $ 0.134
+0.00%
$ 9.32 million $ 1,541
Mar 10, 9 AM $ 0.134
+0.00%
$ 9.32 million $ 1,539
Mar 10, 8 AM $ 0.134
+0.39%
$ 9.32 million $ 1,478
Mar 10, 7 AM $ 0.134
+0.58%
$ 9.28 million $ 1,271
Mar 10, 5 AM $ 0.134
+0.11%
$ 9.29 million $ 1,445
Mar 10, 3 AM $ 0.134
-0.05%
$ 9.28 million $ 6,762
Mar 10, 2 AM $ 0.134
+0.62%
$ 9.27 million $ 6,539
Mar 10, 1 AM $ 0.133
+0.00%
$ 9.21 million $ 5,739
Mar 10, 12 AM $ 0.132
+0.18%
$ 9.2 million $ 5,876
Mar 9, 11 PM $ 0.132
-0.22%
$ 9.18 million $ 5,698
Mar 9, 10 PM $ 0.133
-0.16%
$ 9.2 million $ 5,501
Mar 9, 8 PM $ 0.133
-0.13%
$ 9.22 million $ 5,302
Mar 9, 7 PM $ 0.133
+0.47%
$ 9.23 million $ 5,074
Mar 9, 5 PM $ 0.132
-0.16%
$ 9.18 million $ 4,574
Mar 9, 2 PM $ 0.132
+0.06%
$ 9.17 million $ 4,261
Mar 9, 1 PM $ 0.132
+0.51%
$ 9.16 million $ 4,049
Mar 9, 12 PM $ 0.131
+0.11%
$ 9.11 million $ 3,711
Mar 9, 11 AM $ 0.131
-0.26%
$ 9.1 million $ 3,560
Mar 9, 10 AM $ 0.132
-0.05%
$ 9.13 million $ 3,344
Mar 9, 9 AM $ 0.132
+0.70%
$ 9.14 million $ 3,276
Mar 9, 8 AM $ 0.131
+0.26%
$ 9.07 million $ 4,499
Mar 9, 7 AM $ 0.13
-0.43%
$ 9.05 million $ 4,198
Mar 9, 6 AM $ 0.131
-0.07%
$ 9.09 million $ 3,873
Mar 9, 5 AM $ 0.131
+0.40%
$ 9.09 million $ 3,630
Mar 9, 3 AM $ 0.131
+1.16%
$ 9.07 million $ 3,113
Mar 9, 12 AM $ 0.129
+0.28%
$ 8.97 million $ 10,469
Mar 8, 11 PM $ 0.129
+0.15%
$ 8.94 million $ 10,317