Overtime Historical Data

OVER Page 2
Date Close Price change Market cap Trading volume
Jul 7, 10 PM $ 0.133
+0.10%
$ 9.24 million $ 10,600
Jul 7, 9 PM $ 0.133
-0.16%
$ 9.2 million $ 10,652
Jul 7, 8 PM $ 0.133
+1.36%
$ 9.22 million $ 10,757
Jul 7, 7 PM $ 0.133
-0.31%
$ 9.22 million $ 10,129
Jul 7, 6 PM $ 0.133
-0.28%
$ 9.25 million $ 9,840
Jul 7, 5 PM $ 0.133
+0.00%
$ -- $ 9,879
Jul 7, 4 PM $ 0.133
+0.64%
$ 9.22 million $ 9,620
Jul 7, 3 PM $ 0.132
+0.08%
$ 9.16 million $ 9,947
Jul 7, 2 PM $ 0.132
+0.12%
$ 9.15 million $ 10,901
Jul 7, 1 PM $ 0.132
-0.16%
$ 9.14 million $ 10,139
Jul 7, 12 PM $ 0.132
+1.67%
$ 9.16 million $ 9,820
Jul 7, 10 AM $ 0.132
+0.00%
$ 9.17 million $ 9,921
Jul 7, 9 AM $ 0.131
+0.14%
$ 9.11 million $ 9,952
Jul 7, 8 AM $ 0.131
+1.36%
$ 9.11 million $ 9,608
Jul 7, 6 AM $ 0.129
+0.03%
$ 8.97 million $ 8,967
Jul 7, 5 AM $ 0.13
+0.00%
$ 8.99 million $ 8,551
Jul 7, 4 AM $ 0.13
-0.21%
$ 9 million $ 8,493
Jul 7, 3 AM $ 0.13
-0.12%
$ 9 million $ 8,095
Jul 7, 2 AM $ 0.13
-0.30%
$ 9.01 million $ 8,400
Jul 7, 1 AM $ 0.13
-0.03%
$ 8.99 million $ 8,005
Jul 7, 12 AM $ 0.13
-0.11%
$ 9 million $ 8,085
Jul 6, 11 PM $ 0.13
+0.03%
$ 9.01 million $ 8,036
Jul 6, 10 PM $ 0.13
-1.42%
$ 9.02 million $ 6,686
Jul 6, 9 PM $ 0.132
+0.20%
$ 9.14 million $ 6,544
Jul 6, 8 PM $ 0.131
-0.10%
$ 9.13 million $ 6,449
Jul 6, 7 PM $ 0.132
+0.00%
$ 9.13 million $ 6,153
Jul 6, 6 PM $ 0.13
+0.00%
$ 9.03 million $ 8,104
Jul 6, 5 PM $ 0.131
+0.31%
$ 9.11 million $ 8,083
Jul 6, 4 PM $ 0.13
+0.23%
$ 9.03 million $ 7,973
Jul 6, 3 PM $ 0.13
+1.54%
$ 9 million $ 7,696
Jul 6, 2 PM $ 0.128
+0.09%
$ 8.87 million $ 6,581
Jul 6, 1 PM $ 0.128
+0.06%
$ 8.86 million $ 6,481
Jul 6, 12 PM $ 0.128
-0.56%
$ 8.86 million $ 6,383
Jul 6, 11 AM $ 0.128
-0.07%
$ 8.91 million $ 5,886
Jul 6, 9 AM $ 0.128
+0.41%
$ 8.89 million $ 5,869
Jul 6, 8 AM $ 0.128
+0.00%
$ 8.86 million $ 5,776
Jul 6, 7 AM $ 0.128
-0.04%
$ 8.86 million $ 6,367
Jul 6, 5 AM $ 0.127
-0.43%
$ 8.84 million $ 6,428
Jul 6, 3 AM $ 0.127
-0.22%
$ 8.85 million $ 6,137
Jul 6, 1 AM $ 0.128
+0.24%
$ 8.85 million $ 6,073
Jul 6, 12 AM $ 0.127
-0.14%
$ 8.84 million $ 5,923
Jul 5, 11 PM $ 0.128
+0.10%
$ 8.85 million $ 6,341
Jul 5, 10 PM $ 0.127
+0.08%
$ 8.83 million $ 6,038
Jul 5, 9 PM $ 0.127
-0.14%
$ 8.83 million $ 6,427
Jul 5, 6 PM $ 0.127
-0.74%
$ 8.78 million $ 6,671
Jul 5, 5 PM $ 0.129
-0.02%
$ 8.96 million $ 5,113
Jul 5, 4 PM $ 0.127
+0.00%
$ 8.84 million $ 4,951
Jul 5, 3 PM $ 0.129
-0.07%
$ 8.94 million $ 4,778
Jul 5, 2 PM $ 0.128
+0.00%
$ 8.92 million $ 4,662
Jul 5, 12 PM $ 0.128
+0.00%
$ 8.89 million $ 4,918