Overtime Historical Data

OVER Page 2
Date Close Price change Market cap Trading volume
Aug 25, 2 PM $0.244
-0.32%
$16.95 million $8,155
Aug 25, 1 PM $0.246
-0.25%
$17.1 million $7,071
Aug 25, 12 PM $0.247
-0.04%
$17.14 million $6,539
Aug 25, 11 AM $0.247
+0.00%
$17.15 million $6,342
Aug 25, 9 AM $0.247
+0.02%
$17.13 million $6,610
Aug 25, 8 AM $0.247
+0.00%
$17.15 million $7,576
Aug 25, 7 AM $0.247
-0.13%
$17.15 million $7,527
Aug 25, 5 AM $0.247
+0.00%
$17.16 million $10,637
Aug 25, 4 AM $0.247
+0.00%
$17.14 million $10,825
Aug 25, 3 AM $0.247
-0.05%
$17.15 million $10,754
Aug 25, 2 AM $0.247
+0.04%
$17.14 million $11,466
Aug 25, 1 AM $0.247
+0.00%
$17.13 million $11,400
Aug 24, 11 PM $0.247
+0.00%
$17.12 million $11,393
Aug 24, 9 PM $0.246
+0.92%
$17.09 million $11,742
Aug 24, 7 PM $0.246
+0.00%
$17.09 million $12,858
Aug 24, 5 PM $0.246
-0.12%
$17.08 million $12,887
Aug 24, 4 PM $0.246
+0.00%
$17.1 million $12,371
Aug 24, 3 PM $0.246
-0.58%
$17.1 million $12,559
Aug 24, 2 PM $0.248
+0.00%
$17.18 million $12,061
Aug 24, 1 PM $0.247
-0.05%
$17.16 million $12,246
Aug 24, 12 PM $0.247
+0.04%
$17.17 million $12,330
Aug 24, 11 AM $0.247
+0.01%
$17.17 million $11,563
Aug 24, 10 AM $0.247
+0.00%
$17.17 million $11,412
Aug 24, 9 AM $0.247
+0.17%
$17.16 million $11,598
Aug 24, 8 AM $0.246
-0.07%
$17.1 million $10,010
Aug 24, 6 AM $0.246
-0.21%
$17.09 million $10,488
Aug 24, 5 AM $0.247
+1.17%
$17.12 million $7,159
Aug 24, 4 AM $0.244
+1.89%
$16.92 million $7,132
Aug 24, 2 AM $0.244
-0.06%
$16.92 million $7,694
Aug 24, 1 AM $0.244
-0.06%
$16.93 million $8,159
Aug 24, 12 AM $0.244
+0.00%
$16.95 million $8,391
Aug 23, 11 PM $0.244
-0.05%
$16.93 million $8,536
Aug 23, 10 PM $0.244
+0.03%
$16.94 million $8,448
Aug 23, 9 PM $0.244
+0.31%
$16.92 million $8,578
Aug 23, 8 PM $0.243
+0.00%
$16.87 million $8,901
Aug 23, 7 PM $0.243
+0.00%
$16.86 million $9,202
Aug 23, 6 PM $0.243
-0.03%
$16.86 million $9,191
Aug 23, 4 PM $0.243
+0.08%
$16.85 million $9,044
Aug 23, 3 PM $0.242
+0.18%
$16.83 million $9,251
Aug 23, 2 PM $0.242
+0.38%
$16.8 million $9,299
Aug 23, 1 PM $0.241
+0.71%
$16.73 million $8,603
Aug 23, 12 PM $0.241
+0.00%
$16.7 million $13,967
Aug 23, 11 AM $0.24
-0.14%
$16.69 million $13,938
Aug 23, 10 AM $0.241
+0.06%
$16.71 million $14,030
Aug 23, 8 AM $0.24
+0.03%
$16.69 million $13,741
Aug 23, 5 AM $0.24
-0.23%
$16.64 million $14,175
Aug 23, 4 AM $0.24
-0.21%
$16.68 million $13,356
Aug 23, 3 AM $0.241
+0.07%
$16.71 million $15,299
Aug 23, 2 AM $0.241
+0.12%
$16.7 million $15,448
Aug 23, 1 AM $0.24
+0.15%
$16.64 million $13,944