Overtime Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
11:15 PM $ 0.138
-0.03%
$ 9.55 million $ 8,765
10:35 PM $ 0.138
+0.00%
$ 9.56 million $ 8,748
10:34 PM $ 0.138
+0.00%
$ 9.56 million $ 8,731
10:33 PM $ 0.138
+0.00%
$ 9.56 million $ 8,704
10:16 PM $ 0.137
+0.00%
$ 9.51 million $ 8,475
9:24 PM $ 0.137
+0.00%
$ 9.5 million $ 8,670
9:23 PM $ 0.137
-0.33%
$ 9.5 million $ 8,607
8:20 PM $ 0.137
+0.00%
$ 9.55 million $ 8,350
8:12 PM $ 0.138
+0.00%
$ 9.55 million $ 8,275
6:08 PM $ 0.137
+0.18%
$ 9.49 million $ 8,242
6:06 PM $ 0.136
+0.00%
$ 9.49 million $ 7,818
6:00 PM $ 0.137
+0.00%
$ 9.55 million $ 7,648
5:55 PM $ 0.137
+0.00%
$ 9.55 million $ 7,654
5:51 PM $ 0.138
+0.00%
$ 9.55 million $ 4,418
5:45 PM $ 0.138
+0.00%
$ 9.51 million $ 4,180
5:41 PM $ 0.137
+0.00%
$ 9.51 million $ 4,061
5:12 PM $ 0.137
+0.00%
$ 9.52 million $ 4,776
4:42 PM $ 0.137
-0.02%
$ 9.5 million $ 4,784
4:26 PM $ 0.137
-0.01%
$ 9.5 million $ 4,752
4:20 PM $ 0.137
+0.00%
$ 9.51 million $ 4,734
4:17 PM $ 0.137
+0.00%
$ 9.51 million $ 4,716
4:14 PM $ 0.137
+0.00%
$ 9.51 million $ 4,715
4:12 PM $ 0.137
-0.03%
$ 9.51 million $ 4,696
4:11 PM $ 0.137
+0.00%
$ 9.51 million $ 4,692
4:10 PM $ 0.137
+0.00%
$ 9.51 million $ 4,485
4:04 PM $ 0.137
+0.00%
$ 9.51 million $ 4,472
3:28 PM $ 0.137
+0.00%
$ 9.49 million $ 5,025
2:21 PM $ 0.137
-0.03%
$ 9.51 million $ 4,257
2:16 PM $ 0.137
-0.08%
$ 9.52 million $ 4,291
2:15 PM $ 0.137
-0.03%
$ 9.52 million $ 4,232
2:12 PM $ 0.137
+0.00%
$ 9.54 million $ 4,233
2:10 PM $ 0.137
+0.00%
$ 9.54 million $ 4,231
2:00 PM $ 0.137
+0.00%
$ 9.5 million $ 4,019
1:55 PM $ 0.137
+0.00%
$ 9.5 million $ 3,997
1:28 PM $ 0.137
+0.00%
$ 9.5 million $ 3,977
12:46 PM $ 0.137
+0.00%
$ 9.49 million $ 4,267
12:45 PM $ 0.137
+0.00%
$ 9.49 million $ 4,223
12:44 PM $ 0.137
+0.00%
$ 9.5 million $ 4,207
12:43 PM $ 0.137
+0.00%
$ 9.5 million $ 4,206
12:17 PM $ 0.137
+0.00%
$ 9.51 million $ 4,207
12:05 PM $ 0.137
+0.00%
$ 9.51 million $ 4,189
12:04 PM $ 0.137
-0.04%
$ 9.51 million $ 4,144
12:03 PM $ 0.137
+0.00%
$ 9.51 million $ 4,137
12:02 PM $ 0.137
+0.00%
$ 9.51 million $ 4,136
12:01 PM $ 0.137
-0.01%
$ 9.51 million $ 4,131
12:00 PM $ 0.137
+0.00%
$ 9.51 million $ 4,113
11:56 AM $ 0.137
-0.01%
$ 9.52 million $ 3,864
11:24 AM $ 0.137
+0.00%
$ 9.5 million $ 4,716
11:19 AM $ 0.137
+0.00%
$ 9.5 million $ 4,689
Download