Overtime Historical Data

OVER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.223
+2.09%
$15.62 million $95,565
Aug 25 $0.214
-7.29%
$15.17 million $159,000
Aug 18 $0.233
+8.59%
$16.05 million $209,121
Aug 11 $0.215
+18.45%
$14.9 million $236,649
Aug 4 $0.181
+8.57%
$12.59 million $105,753
Jul 28 $0.164
-8.94%
$11.6 million $104,749
Jul 21 $0.176
-5.10%
$12.5 million $141,622
Jul 14 $0.182
+10.09%
$12.9 million $148,177
Jul 7 $0.165
+9.55%
$11.5 million $74,321
Jun 30 $0.149
+1.61%
$10.45 million $88,386
Jun 23 $0.146
+8.48%
$10.15 million $84,891
Jun 16 $0.136
-8.29%
$9.36 million $90,701
Jun 9 $0.147
+1.05%
$10.28 million $139,056
Jun 2 $0.146
+3.30%
$10.11 million $97,255
May 26 $0.143
+4.67%
$9.84 million $111,080
May 19 $0.135
+7.33%
$9.45 million $183,354
May 12 $0.125
+14.47%
$8.71 million $170,155
May 5 $0.11
+12.38%
$7.56 million $129,768
Apr 28 $0.0981
-0.56%
$6.78 million $29,980
Apr 21 $0.0987
-2.94%
$6.85 million $40,810
Apr 14 $0.102
+1.71%
$7.05 million $4,949
Download