Overtime Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.11
+0.69%
$7.63 million $4,436
May 18, 2026 $0.109
-0.73%
$7.6 million $10,647
May 17, 2026 $0.11
-0.66%
$7.65 million $11,712
May 16, 2026 $0.111
-1.34%
$7.7 million $4,106
May 15, 2026 $0.112
-2.22%
$7.79 million $6,262
May 14, 2026 $0.115
-0.23%
$7.97 million $4,668
May 13, 2026 $0.115
-0.10%
$7.96 million $3,518
May 12, 2026 $0.115
-0.73%
$7.97 million $14,946
May 11, 2026 $0.116
+0.12%
$8.04 million $10,583
May 10, 2026 $0.116
-0.13%
$8.02 million $22,188
May 9, 2026 $0.115
+0.08%
$7.97 million $8,139
May 8, 2026 $0.114
-0.30%
$7.93 million $6,821
May 7, 2026 $0.115
-2.65%
$7.95 million $6,673
May 6, 2026 $0.117
-1.42%
$8.15 million $8,893
May 5, 2026 $0.119
+1.29%
$8.25 million $3,403
May 4, 2026 $0.117
+0.50%
$8.15 million $11,064
May 3, 2026 $0.117
+0.07%
$8.11 million $6,277
May 2, 2026 $0.116
-0.15%
$8.07 million $12,553
May 1, 2026 $0.117
+1.96%
$8.09 million $4,022
Apr 30, 2026 $0.116
+1.03%
$8.05 million $3,599
Apr 29, 2026 $0.115
-1.07%
$7.99 million $11,169
Apr 28, 2026 $0.116
-0.62%
$8.08 million $6,691
Apr 27, 2026 $0.116
-2.44%
$8.07 million $6,954
Apr 26, 2026 $0.12
-0.19%
$8.36 million $4,229
Apr 25, 2026 $0.119
-7.12%
$8.27 million $27,152
Apr 24, 2026 $0.128
-8.29%
$8.86 million $5,937
Apr 23, 2026 $0.129
-1.85%
$8.94 million $7,289
Apr 22, 2026 $0.131
-2.45%
$9.11 million $7,180
Apr 21, 2026 $0.127
-11.43%
$8.84 million $6
Apr 20, 2026 $0.136
+1.14%
$9.43 million $5,656
Apr 19, 2026 $0.133
-4.02%
$9.21 million $8,275
Apr 18, 2026 $0.138
+0.21%
$9.6 million $10,702
Apr 17, 2026 $0.138
+1.10%
$9.6 million $10,000
Apr 16, 2026 $0.136
-2.16%
$9.47 million $8,030
Apr 15, 2026 $0.139
+1.63%
$9.67 million $4,901
Apr 14, 2026 $0.137
-0.24%
$9.51 million $8,642
Apr 13, 2026 $0.137
+5.46%
$9.53 million $9,312
Apr 12, 2026 $0.131
-2.12%
$9.09 million $5,014
Apr 11, 2026 $0.134
+1.75%
$9.29 million $5,110
Apr 10, 2026 $0.13
-0.30%
$9.03 million $14,085
Apr 9, 2026 $0.13
+0.00%
$9.05 million $5,324
Apr 8, 2026 $0.13
-0.67%
$9.03 million $5,673
Apr 7, 2026 $0.131
+3.73%
$9.09 million $11,281
Apr 6, 2026 $0.126
+0.74%
$8.77 million $5,398
Apr 5, 2026 $0.125
+1.58%
$8.7 million $4,700
Apr 4, 2026 $0.123
+1.17%
$8.57 million $3,090
Apr 3, 2026 $0.122
+0.49%
$8.46 million $5,495
Apr 2, 2026 $0.121
-2.43%
$8.42 million $6,014
Apr 1, 2026 $0.124
+3.15%
$8.64 million $6,366
Mar 31, 2026 $0.12
+3.10%
$8.35 million $7,544