Overtime Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.248
+0.36%
$ 17.18 million $ 8,579
Jan 22, 2026 $ 0.247
-0.63%
$ 17.12 million $ 6,403
Jan 21, 2026 $ 0.248
+7.58%
$ 17.23 million $ 8,520
Jan 20, 2026 $ 0.231
-8.50%
$ 16.02 million $ 8,650
Jan 19, 2026 $ 0.252
-3.08%
$ 17.5 million $ 62,089
Jan 18, 2026 $ 0.26
-0.11%
$ 18.06 million $ 26,804
Jan 17, 2026 $ 0.262
+1.13%
$ 18.16 million $ 18,279
Jan 16, 2026 $ 0.259
+0.11%
$ 17.98 million $ 14,675
Jan 15, 2026 $ 0.259
-0.72%
$ 17.96 million $ 44,434
Jan 14, 2026 $ 0.261
-1.65%
$ 18.1 million $ 113,799
Jan 13, 2026 $ 0.268
+2.43%
$ 18.58 million $ 35,970
Jan 12, 2026 $ 0.261
-0.35%
$ 18.13 million $ 186,090
Jan 11, 2026 $ 0.262
+0.30%
$ 18.22 million $ 169,914
Jan 10, 2026 $ 0.262
+0.13%
$ 18.17 million $ 163,103
Jan 9, 2026 $ 0.262
+0.48%
$ 18.18 million $ 151,994
Jan 8, 2026 $ 0.261
-2.41%
$ 18.08 million $ 129,740
Jan 7, 2026 $ 0.267
-1.22%
$ 18.53 million $ 88,340
Jan 6, 2026 $ 0.27
-3.04%
$ 18.76 million $ 142,513
Jan 5, 2026 $ 0.279
-0.65%
$ 19.35 million $ 44,950
Jan 4, 2026 $ 0.279
-1.53%
$ 19.35 million $ 15,240
Jan 3, 2026 $ 0.283
+0.40%
$ 19.64 million $ 835
Jan 2, 2026 $ 0.282
+0.71%
$ 19.56 million $ 817,810
Jan 1, 2026 $ 0.28
+0.62%
$ 19.42 million $ 884,281
Dec 31, 2025 $ 0.278
-0.58%
$ 19.31 million $ 868,528
Dec 30, 2025 $ 0.28
+0.45%
$ 19.42 million $ 849,733
Dec 29, 2025 $ 0.28
-0.58%
$ 19.47 million $ 818,825
Dec 28, 2025 $ 0.282
+0.04%
$ 19.56 million $ 782,267
Dec 27, 2025 $ 0.282
+0.14%
$ 19.57 million $ 774,307
Dec 26, 2025 $ 0.281
-0.85%
$ 19.51 million $ 765,242
Dec 25, 2025 $ 0.284
-0.11%
$ 19.69 million $ 716,908
Dec 24, 2025 $ 0.286
-0.61%
$ 19.84 million $ 706,860
Dec 23, 2025 $ 0.287
-1.08%
$ 19.93 million $ 691,520
Dec 22, 2025 $ 0.291
+0.40%
$ 20.14 million $ 660,011
Dec 21, 2025 $ 0.289
-0.98%
$ 20.06 million $ 598,875
Dec 20, 2025 $ 0.29
+0.62%
$ 20.3 million $ 575,730
Dec 19, 2025 $ 0.29
+1.60%
$ 20.04 million $ 568,519
Dec 18, 2025 $ 0.286
+0.92%
$ 19.85 million $ 731,327
Dec 17, 2025 $ 0.284
-1.73%
$ 19.65 million $ 667,060
Dec 16, 2025 $ 0.289
-0.28%
$ 20.09 million $ 619,889
Dec 15, 2025 $ 0.292
-1.55%
$ 20.14 million $ 581,421
Dec 14, 2025 $ 0.297
-2.68%
$ 20.56 million $ 514,683
Dec 13, 2025 $ 0.305
+2.69%
$ 21.16 million $ 473,995
Dec 12, 2025 $ 0.297
-0.40%
$ 20.62 million $ 433,357
Dec 11, 2025 $ 0.301
-0.64%
$ 20.91 million $ 399,110
Dec 10, 2025 $ 0.303
+1.94%
$ 21.04 million $ 360,567
Dec 9, 2025 $ 0.298
+0.42%
$ 20.66 million $ 273,638
Dec 8, 2025 $ 0.296
-0.18%
$ 20.58 million $ 200,373
Dec 7, 2025 $ 0.297
+0.68%
$ 20.61 million $ 152,187
Dec 6, 2025 $ 0.297
+0.50%
$ 20.6 million $ 101,066
Dec 5, 2025 $ 0.295
-1.39%
$ 20.51 million $ 86,228