Overtime Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.118
+0.00%
$ 8.2 million $ 23,904
Apr 26, 11 AM $ 0.12
+2.23%
$ 8.33 million $ 25,163
Apr 26, 10 AM $ 0.117
-1.80%
$ 8.15 million $ 29,664
Apr 26, 8 AM $ 0.12
-0.57%
$ 8.3 million $ 28,519
Apr 26, 5 AM $ 0.119
-1.03%
$ 8.28 million $ 28,140
Apr 26, 3 AM $ 0.12
-0.08%
$ 8.34 million $ 10,645
Apr 26, 2 AM $ 0.12
+0.00%
$ 8.32 million $ 28,976
Apr 26, 12 AM $ 0.121
+0.00%
$ 8.37 million $ 28,892
Apr 25, 9 PM $ 0.119
-4.43%
$ 8.27 million $ 27,152
Apr 25, 8 PM $ 0.122
+0.33%
$ 8.49 million $ 8,999
Apr 25, 5 PM $ 0.124
-0.11%
$ 8.6 million $ 8,992
Apr 25, 4 PM $ 0.124
+0.20%
$ 8.61 million $ 8,748
Apr 25, 3 PM $ 0.124
-0.42%
$ 8.59 million $ 8,816
Apr 25, 1 PM $ 0.124
-1.34%
$ 8.58 million $ 8,595
Apr 25, 11 AM $ 0.124
+0.00%
$ 8.64 million $ 8,773
Apr 25, 10 AM $ 0.125
-2.87%
$ 8.65 million $ 8,731
Apr 25, 7 AM $ 0.127
+0.00%
$ 8.82 million $ 4,403
Apr 25, 6 AM $ 0.128
+0.27%
$ 8.87 million $ 5,233
Apr 25, 5 AM $ 0.127
-0.72%
$ 8.85 million $ 5,106
Apr 25, 4 AM $ 0.128
-0.04%
$ 8.91 million $ 3,194
Apr 25, 2 AM $ 0.128
-0.06%
$ 8.9 million $ 6,188
Apr 25, 1 AM $ 0.128
+0.00%
$ 8.91 million $ 5,945
Apr 25, 12 AM $ 0.128
-0.28%
$ 8.88 million $ 6,332
Apr 24, 10 PM $ 0.128
-0.49%
$ 8.86 million $ 5,937
Apr 24, 9 PM $ 0.128
+0.00%
$ 8.91 million $ 6,355
Apr 24, 8 PM $ 0.128
-0.10%
$ 8.86 million $ 6,354
Apr 24, 7 PM $ 0.127
-2.25%
$ 8.81 million $ 6,212
Apr 24, 4 PM $ 0.128
+0.00%
$ 8.88 million $ 6,150
Apr 24, 3 PM $ 0.128
+0.00%
$ 8.86 million $ 6,322
Apr 24, 2 PM $ 0.127
-0.04%
$ 8.85 million $ 6,382
Apr 24, 1 PM $ 0.128
+2.47%
$ 8.85 million $ 6,252
Apr 24, 11 AM $ 0.127
-0.13%
$ 8.85 million $ 6,028
Apr 24, 10 AM $ 0.127
+0.00%
$ 8.83 million $ 5,423
Apr 24, 7 AM $ 0.127
+1.37%
$ 8.79 million $ 6,382
Apr 24, 5 AM $ 0.128
+0.00%
$ 8.88 million $ 5,777
Apr 24, 4 AM $ 0.128
-0.40%
$ 8.86 million $ 5,599
Apr 24, 3 AM $ 0.128
-0.11%
$ 8.9 million $ 5,734
Apr 24, 1 AM $ 0.129
-0.09%
$ 8.93 million $ 5,574
Apr 24, 12 AM $ 0.129
-7.47%
$ 8.94 million $ 6,765
Apr 23, 11 PM $ 0.129
-0.07%
$ 8.94 million $ 7,289
Apr 23, 10 PM $ 0.128
-7.33%
$ 8.92 million $ 7,109
Apr 23, 9 PM $ 0.128
+0.00%
$ 8.9 million $ 6,833
Apr 23, 8 PM $ 0.128
-0.05%
$ 8.91 million $ 6,618
Apr 23, 7 PM $ 0.128
+0.52%
$ 8.92 million $ 7,533
Apr 23, 6 PM $ 0.128
+0.31%
$ 8.87 million $ 7,590
Apr 23, 5 PM $ 0.127
-1.19%
$ 8.85 million $ 7,496
Apr 23, 4 PM $ 0.129
+0.29%
$ 8.96 million $ 5,107
Apr 23, 3 PM $ 0.129
+0.00%
$ 8.93 million $ 7,509
Apr 23, 2 PM $ 0.128
+0.01%
$ 8.91 million $ 7,509
Apr 23, 1 PM $ 0.128
+0.22%
$ 8.91 million $ 7,414