Overtime Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 PM $0.239
+0.00%
$16.61 million $13,639
Aug 22, 10 PM $0.239
+0.14%
$16.57 million $13,919
Aug 22, 9 PM $0.238
-0.28%
$16.55 million $14,015
Aug 22, 7 PM $0.239
+0.30%
$16.57 million $14,341
Aug 22, 6 PM $0.239
+0.00%
$16.59 million $15,142
Aug 22, 5 PM $0.239
+0.03%
$16.6 million $15,418
Aug 22, 3 PM $0.239
-0.04%
$16.58 million $15,325
Aug 22, 2 PM $0.239
+0.01%
$16.58 million $15,335
Aug 22, 1 PM $0.239
+0.67%
$16.59 million $22,615
Aug 22, 12 PM $0.238
+1.08%
$16.49 million $20,452
Aug 22, 11 AM $0.235
+0.00%
$16.29 million $16,361
Aug 22, 10 AM $0.235
-0.18%
$16.28 million $17,090
Aug 22, 9 AM $0.235
+0.03%
$16.31 million $17,097
Aug 22, 8 AM $0.235
-0.05%
$16.3 million $17,513
Aug 22, 7 AM $0.235
+0.00%
$16.29 million $17,729
Aug 22, 6 AM $0.235
-0.01%
$16.3 million $20,025
Aug 22, 5 AM $0.235
-0.37%
$16.3 million $19,905
Aug 22, 4 AM $0.234
+0.02%
$16.22 million $18,463
Aug 22, 3 AM $0.236
+0.00%
$16.35 million $18,488
Aug 22, 12 AM $0.235
+0.00%
$16.34 million $18,714
Aug 21, 11 PM $0.235
-0.02%
$16.34 million $18,663
Aug 21, 10 PM $0.235
+0.19%
$16.33 million $18,407
Aug 21, 9 PM $0.235
+0.19%
$16.3 million $18,842
Aug 21, 8 PM $0.234
+0.08%
$16.27 million $18,029
Aug 21, 7 PM $0.234
+0.38%
$16.26 million $17,667
Aug 21, 6 PM $0.233
+0.06%
$16.2 million $16,807
Aug 21, 5 PM $0.233
+0.04%
$16.19 million $17,318
Aug 21, 4 PM $0.233
+0.00%
$16.18 million $17,301
Aug 21, 3 PM $0.233
-0.01%
$16.16 million $17,884
Aug 21, 2 PM $0.233
+0.67%
$16.16 million $17,777
Aug 21, 1 PM $0.231
+1.33%
$16.06 million $9,073
Aug 21, 12 PM $0.228
+0.00%
$15.85 million $8,830
Aug 21, 11 AM $0.228
-0.10%
$15.83 million $9,203
Aug 21, 10 AM $0.228
+0.10%
$15.85 million $8,884
Aug 21, 9 AM $0.228
-0.15%
$15.85 million $8,821
Aug 21, 8 AM $0.229
+0.23%
$15.88 million $8,666
Aug 21, 7 AM $0.228
+0.00%
$15.83 million $8,064
Aug 21, 6 AM $0.23
+0.78%
$15.98 million $6,211
Aug 21, 4 AM $0.23
+0.00%
$15.98 million $6,819
Aug 21, 3 AM $0.23
-0.03%
$15.96 million $7,774
Aug 21, 2 AM $0.23
+0.14%
$15.97 million $7,841
Aug 21, 1 AM $0.23
+0.82%
$15.95 million $8,550
Aug 21, 12 AM $0.23
-0.03%
$15.94 million $8,289
Aug 20, 10 PM $0.229
+0.03%
$15.93 million $9,081
Aug 20, 9 PM $0.229
+0.00%
$15.9 million $8,486
Aug 20, 8 PM $0.229
+0.00%
$15.91 million $12,958
Aug 20, 6 PM $0.229
+0.21%
$15.89 million $13,198
Aug 20, 5 PM $0.228
+0.13%
$15.86 million $12,169
Aug 20, 4 PM $0.228
+0.06%
$15.83 million $12,495
Aug 20, 3 PM $0.228
+0.24%
$15.82 million $13,186