Overtime Historical Data

OVER Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.128
+0.00%
$ 8.89 million $ 4,918
Jul 5, 10 AM $ 0.128
+0.03%
$ 8.87 million $ 5,034
Jul 5, 9 AM $ 0.128
-0.34%
$ 8.86 million $ 5,420
Jul 5, 8 AM $ 0.128
+0.13%
$ 8.9 million $ 5,002
Jul 5, 7 AM $ 0.127
+0.23%
$ 8.85 million $ 4,387
Jul 5, 6 AM $ 0.127
+0.25%
$ 8.83 million $ 4,207
Jul 5, 5 AM $ 0.127
+0.00%
$ 8.81 million $ 4,237
Jul 5, 4 AM $ 0.127
+0.00%
$ 8.78 million $ 4,018
Jul 5, 2 AM $ 0.127
+0.13%
$ 8.79 million $ 4,200
Jul 5, 1 AM $ 0.126
-0.15%
$ 8.78 million $ 4,380
Jul 5, 12 AM $ 0.127
-0.10%
$ 8.79 million $ 4,480
Jul 4, 11 PM $ 0.127
-0.05%
$ 8.79 million $ 4,612
Jul 4, 10 PM $ 0.127
+0.11%
$ 8.82 million $ 4,516
Jul 4, 8 PM $ 0.127
-0.02%
$ 8.81 million $ 4,483
Jul 4, 7 PM $ 0.127
+0.07%
$ 8.81 million $ 4,248
Jul 4, 6 PM $ 0.127
+0.24%
$ 8.81 million $ 4,275
Jul 4, 5 PM $ 0.127
-0.09%
$ 8.79 million $ 4,035
Jul 4, 4 PM $ 0.127
+1.17%
$ 8.79 million $ 4,234
Jul 4, 3 PM $ 0.125
+0.20%
$ 8.69 million $ 4,571
Jul 4, 2 PM $ 0.125
+0.00%
$ 8.67 million $ 6,191
Jul 4, 11 AM $ 0.126
-0.22%
$ 8.73 million $ 6,248
Jul 4, 10 AM $ 0.126
+0.00%
$ 8.76 million $ 6,271
Jul 4, 9 AM $ 0.126
+0.09%
$ 8.76 million $ 6,277
Jul 4, 8 AM $ 0.125
-0.63%
$ 8.69 million $ 5,829
Jul 4, 6 AM $ 0.125
+0.00%
$ 8.69 million $ 5,849
Jul 4, 5 AM $ 0.126
+0.00%
$ 8.74 million $ 5,645
Jul 4, 3 AM $ 0.125
+0.00%
$ 8.7 million $ 3,786
Jul 4, 2 AM $ 0.125
-0.02%
$ 8.7 million $ 4,463
Jul 4, 1 AM $ 0.125
-0.17%
$ 8.71 million $ 6,412
Jul 4, 12 AM $ 0.126
+0.00%
$ 8.72 million $ 6,158
Jul 3, 11 PM $ 0.126
+0.24%
$ 8.72 million $ 6,139
Jul 3, 9 PM $ 0.125
+0.28%
$ 8.67 million $ 6,120
Jul 3, 8 PM $ 0.124
+0.82%
$ 8.64 million $ 5,868
Jul 3, 7 PM $ 0.124
+0.82%
$ 8.64 million $ 5,792
Jul 3, 5 PM $ 0.124
+0.00%
$ 8.62 million $ 5,627
Jul 3, 3 PM $ 0.124
-0.70%
$ 8.59 million $ 6,282
Jul 3, 2 PM $ 0.125
+0.98%
$ 8.66 million $ 4,516
Jul 3, 1 PM $ 0.125
+0.26%
$ 8.67 million $ 5,556
Jul 3, 11 AM $ 0.124
+0.00%
$ 8.61 million $ 5,635
Jul 3, 10 AM $ 0.124
-0.03%
$ 8.61 million $ 5,867
Jul 3, 9 AM $ 0.122
+0.00%
$ 8.49 million $ 6,471
Jul 3, 8 AM $ 0.122
+0.00%
$ 8.48 million $ 6,469
Jul 3, 6 AM $ 0.123
+0.00%
$ 8.56 million $ 6,666
Jul 3, 4 AM $ 0.123
-0.04%
$ 8.54 million $ 6,827
Jul 3, 2 AM $ 0.123
-0.13%
$ 8.55 million $ 6,904
Jul 3, 1 AM $ 0.123
+0.00%
$ 8.56 million $ 6,685
Jul 3, 12 AM $ 0.123
-0.03%
$ 8.56 million $ 6,684
Jul 2, 11 PM $ 0.123
-0.06%
$ 8.54 million $ 6,830
Jul 2, 10 PM $ 0.123
-0.03%
$ 8.55 million $ 7,140
Jul 2, 9 PM $ 0.123
+0.00%
$ 8.53 million $ 7,380