Overtime Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $0.117
+2.52%
$8.1 million $7,292
Mar 29, 2026 $0.114
-0.54%
$7.89 million $4,587
Mar 28, 2026 $0.114
+0.57%
$7.89 million $10,263
Mar 27, 2026 $0.113
-3.47%
$7.84 million $8,244
Mar 26, 2026 $0.117
-7.42%
$8.09 million $24,552
Mar 25, 2026 $0.126
-5.83%
$8.71 million $13,697
Mar 24, 2026 $0.133
+0.41%
$9.25 million $3,880
Mar 23, 2026 $0.133
+1.22%
$9.23 million $14,266
Mar 22, 2026 $0.131
-6.39%
$9.12 million $103,238
Mar 21, 2026 $0.14
-1.94%
$9.74 million $225,228
Mar 20, 2026 $0.143
+0.87%
$9.93 million $97,197
Mar 19, 2026 $0.142
-3.10%
$9.85 million $187,123
Mar 18, 2026 $0.146
-4.23%
$10.12 million $11,120
Mar 17, 2026 $0.152
+0.06%
$10.57 million $3,931
Mar 16, 2026 $0.152
+4.94%
$10.56 million $15,853
Mar 15, 2026 $0.145
+3.00%
$10.07 million $5,464
Mar 14, 2026 $0.14
+0.47%
$-- $9,913
Mar 13, 2026 $0.139
+0.89%
$9.66 million $8,155
Mar 12, 2026 $0.138
+1.08%
$9.55 million $3,163
Mar 11, 2026 $0.136
+1.62%
$9.47 million $3,836
Mar 10, 2026 $0.135
+1.83%
$9.35 million $5,717
Mar 9, 2026 $0.132
+2.65%
$9.18 million $5,698
Mar 8, 2026 $0.129
-1.29%
$8.94 million $10,317
Mar 7, 2026 $0.13
-2.36%
$9.03 million $8,921
Mar 6, 2026 $0.131
-3.78%
$9.08 million $4,479
Mar 5, 2026 $0.136
-1.12%
$9.44 million $6,268
Mar 4, 2026 $0.138
+5.12%
$9.58 million $15,039
Mar 3, 2026 $0.131
-1.82%
$9.09 million $8,884
Mar 2, 2026 $0.133
-1.63%
$9.27 million $21,759
Mar 1, 2026 $0.136
+0.09%
$9.42 million $13,205
Feb 28, 2026 $0.135
+0.82%
$9.39 million $15,060
Feb 27, 2026 $0.134
-2.91%
$9.32 million $12,187
Feb 26, 2026 $0.138
-1.30%
$9.6 million $2
Feb 25, 2026 $0.14
+7.36%
$9.73 million $11,473
Feb 24, 2026 $0.13
+0.47%
$9.05 million $4,944
Feb 23, 2026 $0.131
-3.46%
$9.07 million $8,553
Feb 22, 2026 $0.133
-1.94%
$9.25 million $12,580
Feb 21, 2026 $0.135
+0.20%
$9.4 million $2,873
Feb 20, 2026 $0.136
+1.96%
$9.41 million $10,268
Feb 19, 2026 $0.134
-0.20%
$9.3 million $6,192
Feb 18, 2026 $0.135
-1.98%
$9.38 million $5,111
Feb 17, 2026 $0.138
-0.31%
$9.55 million $11,808
Feb 16, 2026 $0.137
+5.08%
$9.54 million $14,283
Feb 15, 2026 $0.131
-6.13%
$9.08 million $8,140
Feb 14, 2026 $0.139
+1.26%
$9.68 million $5,290
Feb 13, 2026 $0.136
+4.26%
$9.46 million $12,352
Feb 12, 2026 $0.131
-0.87%
$9.07 million $11,361
Feb 11, 2026 $0.132
-3.58%
$9.16 million $16,365
Feb 10, 2026 $0.137
-5.91%
$9.49 million $11,880
Feb 9, 2026 $0.145
-6.62%
$10.1 million $22,969