Overtime Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.3
+2.21%
$ 20.8 million $ 424,239
Dec 3, 2025 $ 0.293
+1.91%
$ 20.35 million $ 310,146
Dec 2, 2025 $ 0.287
+1.92%
$ 19.96 million $ 100,526
Dec 1, 2025 $ 0.282
-2.15%
$ 19.58 million $ 78,423
Nov 30, 2025 $ 0.288
-0.25%
$ 20.01 million $ 51,755
Nov 29, 2025 $ 0.288
-0.52%
$ 20.02 million $ 42,165
Nov 28, 2025 $ 0.29
+0.18%
$ 20.13 million $ 33,949
Nov 27, 2025 $ 0.289
+0.02%
$ 20.09 million $ 20,590
Nov 26, 2025 $ 0.289
+0.88%
$ 20.08 million $ 12,212
Nov 25, 2025 $ 0.287
+0.18%
$ 19.9 million $ 246,743
Nov 24, 2025 $ 0.286
-1.36%
$ 19.9 million $ 222,274
Nov 23, 2025 $ 0.291
+0.75%
$ 20.14 million $ 161,565
Nov 22, 2025 $ 0.288
+0.38%
$ 20.04 million $ 143,321
Nov 21, 2025 $ 0.287
-1.51%
$ 19.94 million $ 130,480
Nov 20, 2025 $ 0.293
-1.78%
$ 20.21 million $ 27,403
Nov 19, 2025 $ 0.298
-1.59%
$ 20.68 million $ 362,589
Nov 18, 2025 $ 0.302
+1.38%
$ 21.01 million $ 330,439
Nov 17, 2025 $ 0.298
-1.23%
$ 20.71 million $ 288,251
Nov 16, 2025 $ 0.302
-4.17%
$ 20.97 million $ 216,075
Nov 15, 2025 $ 0.315
+0.58%
$ 21.86 million $ 174,415
Nov 14, 2025 $ 0.313
-1.12%
$ 21.72 million $ 155,683
Nov 13, 2025 $ 0.316
-3.78%
$ 21.99 million $ 96,083
Nov 12, 2025 $ 0.328
+0.83%
$ 22.78 million $ 39
Nov 11, 2025 $ 0.325
-0.44%
$ 22.59 million $ 2.29 million
Nov 10, 2025 $ 0.327
+0.31%
$ 22.69 million $ 2.27 million
Nov 9, 2025 $ 0.326
+1.49%
$ 22.61 million $ 2.23 million
Nov 8, 2025 $ 0.321
-0.39%
$ 22.27 million $ 2.18 million
Nov 7, 2025 $ 0.322
+2.83%
$ 22.36 million $ 2.17 million
Nov 6, 2025 $ 0.313
-1.12%
$ 21.75 million $ 2.08 million
Nov 5, 2025 $ 0.317
+5.94%
$ 21.99 million $ 2.06 million
Nov 4, 2025 $ 0.299
-0.74%
$ 20.76 million $ 1.87 million
Nov 3, 2025 $ 0.301
-3.35%
$ 20.92 million $ 1.67 million
Nov 2, 2025 $ 0.312
+1.90%
$ 21.64 million $ 1.67 million
Nov 1, 2025 $ 0.306
+3.14%
$ 21.23 million $ 1.57 million
Oct 31, 2025 $ 0.296
+5.49%
$ 20.59 million $ 1.46 million
Oct 30, 2025 $ 0.28
-4.69%
$ 19.5 million $ 1.3 million
Oct 29, 2025 $ 0.294
+0.94%
$ 20.42 million $ 1.3 million
Oct 28, 2025 $ 0.291
-1.90%
$ 20.22 million $ 1.23 million
Oct 27, 2025 $ 0.297
+1.45%
$ 20.61 million $ 1.12 million
Oct 26, 2025 $ 0.293
+2.93%
$ 20.32 million $ 1.02 million
Oct 25, 2025 $ 0.284
+3.28%
$ 19.73 million $ 941,541
Oct 24, 2025 $ 0.275
+2.74%
$ 19.1 million $ 849,762
Oct 23, 2025 $ 0.268
+2.73%
$ 18.59 million $ 751,562
Oct 22, 2025 $ 0.259
-4.51%
$ 18.08 million $ 653,688
Oct 21, 2025 $ 0.272
+1.99%
$ 18.85 million $ 581,500
Oct 20, 2025 $ 0.267
-2.23%
$ 18.55 million $ 475,932
Oct 19, 2025 $ 0.274
+1.38%
$ 18.97 million $ 450,458
Oct 18, 2025 $ 0.27
-0.57%
$ 18.74 million $ 430,453
Oct 17, 2025 $ 0.272
+0.74%
$ 18.85 million $ 414,490
Oct 16, 2025 $ 0.27
-0.25%
$ 18.74 million $ 347,384