Overtime Historical Data

OVER Page 4
Date Close Price change Market cap Trading volume
Jul 2, 9 PM $ 0.123
+0.00%
$ 8.53 million $ 7,380
Jul 2, 8 PM $ 0.123
-0.08%
$ 8.51 million $ 7,142
Jul 2, 4 PM $ 0.122
+0.10%
$ 8.47 million $ 9,338
Jul 2, 3 PM $ 0.123
-0.06%
$ 8.53 million $ 9,237
Jul 2, 2 PM $ 0.123
+0.10%
$ 8.54 million $ 9,243
Jul 2, 1 PM $ 0.123
+0.17%
$ 8.52 million $ 9,954
Jul 2, 12 PM $ 0.122
+0.39%
$ 8.5 million $ 9,321
Jul 2, 11 AM $ 0.122
+0.06%
$ 8.47 million $ 9,253
Jul 2, 10 AM $ 0.122
-0.49%
$ 8.49 million $ 9,322
Jul 2, 9 AM $ 0.123
+1.16%
$ 8.53 million $ 8,443
Jul 2, 8 AM $ 0.123
+0.39%
$ 8.53 million $ 8,554
Jul 2, 7 AM $ 0.122
-0.03%
$ 8.5 million $ 8,367
Jul 2, 6 AM $ 0.123
-0.04%
$ 8.5 million $ 8,559
Jul 2, 5 AM $ 0.123
-0.01%
$ 8.51 million $ 8,335
Jul 2, 4 AM $ 0.123
+0.33%
$ 8.53 million $ 11,174
Jul 2, 3 AM $ 0.122
-0.14%
$ 8.5 million $ 11,043
Jul 2, 2 AM $ 0.123
+0.27%
$ 8.51 million $ 11,094
Jul 2, 1 AM $ 0.122
+0.07%
$ 8.49 million $ 11,570
Jul 2, 12 AM $ 0.122
-0.22%
$ 8.48 million $ 12,464
Jul 1, 11 PM $ 0.122
-0.10%
$ 8.48 million $ 12,157
Jul 1, 10 PM $ 0.123
+0.40%
$ 8.53 million $ 12,036
Jul 1, 9 PM $ 0.122
-1.27%
$ 8.49 million $ 11,726
Jul 1, 8 PM $ 0.122
+0.03%
$ 8.48 million $ 12,061
Jul 1, 7 PM $ 0.122
-1.05%
$ 8.45 million $ 11,859
Jul 1, 6 PM $ 0.124
+0.00%
$ 8.58 million $ 10,953
Jul 1, 5 PM $ 0.123
+0.08%
$ 8.55 million $ 10,925
Jul 1, 3 PM $ 0.123
+0.50%
$ 8.57 million $ 10,609
Jul 1, 2 PM $ 0.123
-0.80%
$ 8.53 million $ 10,509
Jul 1, 1 PM $ 0.124
+0.55%
$ 8.59 million $ 9,362
Jul 1, 12 PM $ 0.123
-0.78%
$ 8.55 million $ 8,763
Jul 1, 11 AM $ 0.124
+0.04%
$ 8.62 million $ 9,308
Jul 1, 10 AM $ 0.124
+0.00%
$ 8.62 million $ 9,086
Jul 1, 9 AM $ 0.124
+0.33%
$ 8.62 million $ 9,313
Jul 1, 8 AM $ 0.124
-0.16%
$ 8.59 million $ 9,499
Jul 1, 7 AM $ 0.124
+0.28%
$ 8.61 million $ 9,419
Jul 1, 6 AM $ 0.124
-0.12%
$ 8.58 million $ 9,208
Jul 1, 5 AM $ 0.124
-2.81%
$ 8.59 million $ 9,270
Jul 1, 4 AM $ 0.127
+0.23%
$ 8.81 million $ 6,532
Jul 1, 3 AM $ 0.127
+0.31%
$ 8.79 million $ 6,327
Jul 1, 2 AM $ 0.126
-0.01%
$ 8.78 million $ 6,156
Jul 1, 1 AM $ 0.127
-0.33%
$ 8.81 million $ 5,774
Jun 30, 11 PM $ 0.127
+0.00%
$ 8.81 million $ 5,705
Jun 30, 10 PM $ 0.127
+0.00%
$ 8.81 million $ 6,283
Jun 30, 9 PM $ 0.127
-0.59%
$ 8.79 million $ 5,733
Jun 30, 8 PM $ 0.127
+0.05%
$ 8.84 million $ 5,716
Jun 30, 7 PM $ 0.127
+0.00%
$ 8.85 million $ 6,490
Jun 30, 6 PM $ 0.127
-0.29%
$ 8.82 million $ 6,733
Jun 30, 5 PM $ 0.127
+0.00%
$ 8.84 million $ 6,815
Jun 30, 3 PM $ 0.127
-0.08%
$ 8.82 million $ 9,497
Jun 30, 2 PM $ 0.127
+0.49%
$ 8.83 million $ 9,453