Overtime Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 PM $0.228
+0.24%
$15.82 million $13,186
Aug 20, 2 PM $0.227
+0.00%
$15.78 million $16,809
Aug 20, 1 PM $0.227
+0.03%
$15.79 million $16,795
Aug 20, 12 PM $0.227
-0.08%
$15.78 million $16,934
Aug 20, 11 AM $0.228
+0.23%
$15.79 million $16,566
Aug 20, 9 AM $0.227
+0.08%
$15.77 million $16,433
Aug 20, 7 AM $0.227
+0.04%
$15.77 million $16,499
Aug 20, 6 AM $0.227
+0.13%
$15.76 million $15,713
Aug 20, 5 AM $0.227
+0.24%
$15.74 million $15,053
Aug 20, 3 AM $0.226
-0.11%
$15.66 million $14,579
Aug 20, 2 AM $0.226
-0.03%
$15.69 million $15,926
Aug 20, 1 AM $0.226
+0.20%
$15.66 million $15,011
Aug 20, 12 AM $0.225
+0.00%
$15.62 million $14,858
Aug 19, 11 PM $0.225
+0.00%
$15.61 million $14,633
Aug 19, 10 PM $0.225
-0.18%
$15.59 million $14,579
Aug 19, 9 PM $0.225
-0.13%
$15.62 million $14,192
Aug 19, 8 PM $0.225
+0.50%
$15.65 million $10,884
Aug 19, 7 PM $0.224
+0.10%
$15.58 million $10,115
Aug 19, 5 PM $0.224
-0.06%
$15.57 million $9,993
Aug 19, 4 PM $0.224
+0.03%
$15.54 million $10,083
Aug 19, 3 PM $0.224
+1.02%
$15.53 million $9,055
Aug 19, 2 PM $0.221
-0.07%
$15.36 million $4,166
Aug 19, 1 PM $0.221
-0.01%
$15.34 million $3,807
Aug 19, 12 PM $0.221
+1.19%
$15.35 million $3,858
Aug 19, 10 AM $0.221
+0.00%
$-- $3,655
Aug 19, 9 AM $0.22
+0.10%
$15.26 million $3,619
Aug 19, 8 AM $0.221
+0.00%
$15.36 million $3,224
Aug 19, 7 AM $0.22
+0.12%
$15.29 million $4,369
Aug 19, 6 AM $0.22
-0.20%
$15.27 million $4,798
Aug 19, 5 AM $0.22
-0.03%
$15.3 million $4,797
Aug 19, 4 AM $0.221
-0.08%
$15.31 million $4,736
Aug 19, 3 AM $0.221
-0.15%
$15.32 million $5,121
Aug 19, 2 AM $0.22
+0.51%
$15.27 million $5,196
Aug 19, 1 AM $0.219
-0.14%
$15.21 million $4,747
Aug 18, 9 PM $0.216
+0.75%
$15.01 million $4,900
Aug 18, 8 PM $0.216
+0.82%
$14.97 million $4,836
Aug 18, 7 PM $0.215
+0.00%
$14.93 million $4,863
Aug 18, 6 PM $0.214
-0.41%
$14.85 million $4,862
Aug 18, 5 PM $0.215
+0.23%
$14.91 million $4,980
Aug 18, 3 PM $0.215
+0.00%
$14.93 million $4,493
Aug 18, 2 PM $0.214
+0.09%
$14.84 million $4,499
Aug 18, 1 PM $0.215
+0.00%
$14.91 million $4,663
Aug 18, 11 AM $0.215
+0.00%
$-- $4,271
Aug 18, 10 AM $0.213
+0.00%
$14.81 million $4,675
Aug 18, 9 AM $0.215
+0.00%
$14.89 million $4,903
Aug 18, 8 AM $0.215
+0.00%
$14.89 million $4,533
Aug 18, 7 AM $0.213
-0.60%
$14.8 million $4,904
Aug 18, 6 AM $0.214
+0.30%
$14.88 million $4,521
Aug 18, 5 AM $0.214
+0.00%
$14.84 million $4,685
Aug 18, 4 AM $0.214
+0.00%
$14.84 million $4,413