Overtime Historical Data

OVER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.128
+0.22%
$ 8.91 million $ 7,414
Apr 23, 12 PM $ 0.128
-0.05%
$ 8.88 million $ 7,829
Apr 23, 11 AM $ 0.128
+0.21%
$ 8.88 million $ 7,801
Apr 23, 10 AM $ 0.128
-0.54%
$ 8.88 million $ 7,989
Apr 23, 9 AM $ 0.129
-0.38%
$ 8.93 million $ 7,040
Apr 23, 8 AM $ 0.129
-0.53%
$ 8.96 million $ 6,920
Apr 23, 7 AM $ 0.13
+0.63%
$ 9.02 million $ 7,108
Apr 23, 6 AM $ 0.136
+5.72%
$ 9.47 million $ 2,395
Apr 23, 5 AM $ 0.136
+0.00%
$ 9.47 million $ 2,474
Apr 23, 4 AM $ 0.129
+0.00%
$ 8.96 million $ 7,153
Apr 23, 3 AM $ 0.129
-0.66%
$ 8.96 million $ 7,320
Apr 23, 2 AM $ 0.13
-0.49%
$ 9.02 million $ 6,912
Apr 23, 1 AM $ 0.13
+0.00%
$ 9 million $ 6,789
Apr 23, 12 AM $ 0.13
-1.19%
$ 9 million $ 7,573
Apr 22, 11 PM $ 0.131
-0.40%
$ 9.11 million $ 7,180
Apr 22, 10 PM $ 0.132
+0.22%
$ 9.15 million $ 6,859
Apr 22, 9 PM $ 0.131
+0.00%
$ 9.13 million $ 6,937
Apr 22, 8 PM $ 0.131
+0.45%
$ 9.13 million $ 6,936
Apr 22, 7 PM $ 0.131
+0.84%
$ 9.08 million $ 7,160
Apr 22, 6 PM $ 0.13
-1.04%
$ 9.01 million $ 12,068
Apr 22, 5 PM $ 0.131
-0.03%
$ 9.1 million $ 11,637
Apr 22, 4 PM $ 0.131
-0.09%
$ 9.11 million $ 12,198
Apr 22, 3 PM $ 0.131
-0.06%
$ 9.11 million $ 29,253
Apr 22, 2 PM $ 0.131
-0.01%
$ 9.11 million $ 29,274
Apr 22, 1 PM $ 0.131
+0.45%
$ 9.11 million $ 29,713
Apr 22, 12 PM $ 0.131
+0.17%
$ 9.07 million $ 26,271
Apr 22, 11 AM $ 0.13
-0.48%
$ 9.05 million $ 25,492
Apr 22, 10 AM $ 0.131
+0.26%
$ 9.1 million $ 31,450
Apr 22, 9 AM $ 0.131
+0.00%
$ 9.09 million $ 31,574
Apr 22, 8 AM $ 0.131
-0.12%
$ 9.09 million $ 31,571
Apr 22, 7 AM $ 0.131
+0.39%
$ 9.1 million $ 31,197
Apr 22, 6 AM $ 0.131
+0.00%
$ 9.07 million $ 31,325
Apr 22, 5 AM $ 0.131
-5.27%
$ 9.06 million $ 31,098
Apr 22, 4 AM $ 0.138
+0.00%
$ 9.57 million $ 7,452
Apr 22, 3 AM $ 0.129
+0.11%
$ 8.98 million $ 31,863
Apr 22, 2 AM $ 0.129
-6.48%
$ 8.97 million $ 31,707
Apr 22, 1 AM $ 0.137
-0.59%
$ 9.54 million $ 7
Apr 22, 12 AM $ 0.133
-0.78%
$ 9.27 million $ 7
Apr 21, 11 PM $ 0.127
+0.00%
$ 8.84 million $ 6
Apr 21, 10 PM $ 0.127
+0.00%
$ 8.84 million $ 4,221
Apr 21, 9 PM $ 0.127
+0.00%
$ 8.84 million $ 32,277
Apr 21, 8 PM $ 0.127
+0.22%
$ 8.84 million $ 32,334
Apr 21, 7 PM $ 0.127
+0.09%
$ 8.82 million $ 32,154
Apr 21, 6 PM $ 0.127
-0.14%
$ 8.81 million $ 31,493
Apr 21, 5 PM $ 0.127
-0.15%
$ 8.83 million $ 31,730
Apr 21, 4 PM $ 0.128
+0.30%
$ 8.86 million $ 29,848
Apr 21, 3 PM $ 0.127
-3.37%
$ 8.83 million $ 29,989
Apr 21, 2 PM $ 0.132
-0.04%
$ 9.14 million $ 10,179
Apr 21, 1 PM $ 0.132
-1.20%
$ 9.14 million $ 9,563
Apr 21, 12 PM $ 0.133
-0.56%
$ 9.26 million $ 9,120