Overtime Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.291
+0.40%
$ 20.14 million $ 660,011
Dec 21, 2025 $ 0.289
-0.98%
$ 20.06 million $ 598,875
Dec 20, 2025 $ 0.29
+0.62%
$ 20.3 million $ 575,730
Dec 19, 2025 $ 0.29
+1.60%
$ 20.04 million $ 568,519
Dec 18, 2025 $ 0.286
+0.92%
$ 19.85 million $ 731,327
Dec 17, 2025 $ 0.284
-1.73%
$ 19.65 million $ 667,060
Dec 16, 2025 $ 0.289
-0.28%
$ 20.09 million $ 619,889
Dec 15, 2025 $ 0.292
-1.55%
$ 20.14 million $ 581,421
Dec 14, 2025 $ 0.297
-2.68%
$ 20.56 million $ 514,683
Dec 13, 2025 $ 0.305
+2.69%
$ 21.16 million $ 473,995
Dec 12, 2025 $ 0.297
-0.40%
$ 20.62 million $ 433,357
Dec 11, 2025 $ 0.301
-0.64%
$ 20.91 million $ 399,110
Dec 10, 2025 $ 0.303
+1.94%
$ 21.04 million $ 360,567
Dec 9, 2025 $ 0.298
+0.42%
$ 20.66 million $ 273,638
Dec 8, 2025 $ 0.296
-0.18%
$ 20.58 million $ 200,373
Dec 7, 2025 $ 0.297
+0.68%
$ 20.61 million $ 152,187
Dec 6, 2025 $ 0.297
+0.50%
$ 20.6 million $ 101,066
Dec 5, 2025 $ 0.295
-1.39%
$ 20.51 million $ 86,228
Dec 4, 2025 $ 0.3
+2.21%
$ 20.8 million $ 424,239
Dec 3, 2025 $ 0.293
+1.91%
$ 20.35 million $ 310,146
Dec 2, 2025 $ 0.287
+1.92%
$ 19.96 million $ 100,526
Dec 1, 2025 $ 0.282
-2.15%
$ 19.58 million $ 78,423
Nov 30, 2025 $ 0.288
-0.25%
$ 20.01 million $ 51,755
Nov 29, 2025 $ 0.288
-0.52%
$ 20.02 million $ 42,165
Nov 28, 2025 $ 0.29
+0.18%
$ 20.13 million $ 33,949
Nov 27, 2025 $ 0.289
+0.02%
$ 20.09 million $ 20,590
Nov 26, 2025 $ 0.289
+0.88%
$ 20.08 million $ 12,212
Nov 25, 2025 $ 0.287
+0.18%
$ 19.9 million $ 246,743
Nov 24, 2025 $ 0.286
-1.36%
$ 19.9 million $ 222,274
Nov 23, 2025 $ 0.291
+0.75%
$ 20.14 million $ 161,565
Nov 22, 2025 $ 0.288
+0.38%
$ 20.04 million $ 143,321
Nov 21, 2025 $ 0.287
-1.51%
$ 19.94 million $ 130,480
Nov 20, 2025 $ 0.293
-1.78%
$ 20.21 million $ 27,403
Nov 19, 2025 $ 0.298
-1.59%
$ 20.68 million $ 362,589
Nov 18, 2025 $ 0.302
+1.38%
$ 21.01 million $ 330,439
Nov 17, 2025 $ 0.298
-1.23%
$ 20.71 million $ 288,251
Nov 16, 2025 $ 0.302
-4.17%
$ 20.97 million $ 216,075
Nov 15, 2025 $ 0.315
+0.58%
$ 21.86 million $ 174,415
Nov 14, 2025 $ 0.313
-1.12%
$ 21.72 million $ 155,683
Nov 13, 2025 $ 0.316
-3.78%
$ 21.99 million $ 96,083
Nov 12, 2025 $ 0.328
+0.83%
$ 22.78 million $ 39
Nov 11, 2025 $ 0.325
-0.44%
$ 22.59 million $ 2.29 million
Nov 10, 2025 $ 0.327
+0.31%
$ 22.69 million $ 2.27 million
Nov 9, 2025 $ 0.326
+1.49%
$ 22.61 million $ 2.23 million
Nov 8, 2025 $ 0.321
-0.39%
$ 22.27 million $ 2.18 million
Nov 7, 2025 $ 0.322
+2.83%
$ 22.36 million $ 2.17 million
Nov 6, 2025 $ 0.313
-1.12%
$ 21.75 million $ 2.08 million
Nov 5, 2025 $ 0.317
+5.94%
$ 21.99 million $ 2.06 million
Nov 4, 2025 $ 0.299
-0.74%
$ 20.76 million $ 1.87 million
Nov 3, 2025 $ 0.301
-3.35%
$ 20.92 million $ 1.67 million