Overtime Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.145
-6.62%
$10.1 million $22,969
Feb 8, 2026 $0.156
+0.80%
$10.81 million $14,436
Feb 7, 2026 $0.154
+1.23%
$10.72 million $24,345
Feb 6, 2026 $0.153
+8.21%
$10.59 million $24,190
Feb 5, 2026 $0.141
-12.43%
$9.81 million $40,391
Feb 4, 2026 $0.161
-8.90%
$11.2 million $62,633
Feb 3, 2026 $0.177
-5.78%
$12.29 million $40,784
Feb 2, 2026 $0.188
-3.02%
$13.05 million $25,912
Feb 1, 2026 $0.194
-4.89%
$13.47 million $42,843
Jan 31, 2026 $0.204
-14.44%
$14.18 million $62,373
Jan 30, 2026 $0.239
-4.87%
$16.57 million $18
Jan 29, 2026 $0.251
-0.53%
$17.43 million $63
Jan 28, 2026 $0.252
+0.66%
$17.52 million $16,811
Jan 27, 2026 $0.25
-0.11%
$17.38 million $7,155
Jan 26, 2026 $0.25
+6.92%
$17.33 million $14
Jan 25, 2026 $0.234
-3.26%
$16.22 million $9,258
Jan 24, 2026 $0.242
-2.39%
$16.77 million $9,380
Jan 23, 2026 $0.248
+0.36%
$17.18 million $8,579
Jan 22, 2026 $0.247
-0.63%
$17.12 million $6,403
Jan 21, 2026 $0.248
+7.58%
$17.23 million $8,520
Jan 20, 2026 $0.231
-8.50%
$16.02 million $8,650
Jan 19, 2026 $0.252
-3.08%
$17.5 million $62,089
Jan 18, 2026 $0.26
-0.11%
$18.06 million $26,804
Jan 17, 2026 $0.262
+1.13%
$18.16 million $18,279
Jan 16, 2026 $0.259
+0.11%
$17.98 million $14,675
Jan 15, 2026 $0.259
-0.72%
$17.96 million $44,434
Jan 14, 2026 $0.261
-1.65%
$18.1 million $113,799
Jan 13, 2026 $0.268
+2.43%
$18.58 million $35,970
Jan 12, 2026 $0.261
-0.35%
$18.13 million $186,090
Jan 11, 2026 $0.262
+0.30%
$18.22 million $169,914
Jan 10, 2026 $0.262
+0.13%
$18.17 million $163,103
Jan 9, 2026 $0.262
+0.48%
$18.18 million $151,994
Jan 8, 2026 $0.261
-2.41%
$18.08 million $129,740
Jan 7, 2026 $0.267
-1.22%
$18.53 million $88,340
Jan 6, 2026 $0.27
-3.04%
$18.76 million $142,513
Jan 5, 2026 $0.279
-0.65%
$19.35 million $44,950
Jan 4, 2026 $0.279
-1.53%
$19.35 million $15,240
Jan 3, 2026 $0.283
+0.40%
$19.64 million $835
Jan 2, 2026 $0.282
+0.71%
$19.56 million $817,810
Jan 1, 2026 $0.28
+0.62%
$19.42 million $884,281
Dec 31, 2025 $0.278
-0.58%
$19.31 million $868,528
Dec 30, 2025 $0.28
+0.45%
$19.42 million $849,733
Dec 29, 2025 $0.28
-0.58%
$19.47 million $818,825
Dec 28, 2025 $0.282
+0.04%
$19.56 million $782,267
Dec 27, 2025 $0.282
+0.14%
$19.57 million $774,307
Dec 26, 2025 $0.281
-0.85%
$19.51 million $765,242
Dec 25, 2025 $0.284
-0.11%
$19.69 million $716,908
Dec 24, 2025 $0.286
-0.61%
$19.84 million $706,860
Dec 23, 2025 $0.287
-1.08%
$19.93 million $691,520
Dec 22, 2025 $0.291
+0.40%
$20.14 million $660,011