Overtime Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.127
+0.49%
$ 8.83 million $ 9,453
Jun 30, 1 PM $ 0.127
+0.14%
$ 8.79 million $ 9,991
Jun 30, 12 PM $ 0.126
-0.47%
$ 8.78 million $ 9,656
Jun 30, 11 AM $ 0.127
-0.27%
$ 8.82 million $ 9,262
Jun 30, 8 AM $ 0.127
+0.85%
$ 8.81 million $ 9,136
Jun 30, 7 AM $ 0.127
+0.00%
$ 8.83 million $ 9,362
Jun 30, 6 AM $ 0.127
+0.00%
$ 8.83 million $ 9,284
Jun 30, 4 AM $ 0.126
-0.09%
$ 8.78 million $ 9,517
Jun 30, 3 AM $ 0.127
+0.00%
$ 8.79 million $ 9,425
Jun 30, 2 AM $ 0.127
+0.26%
$ 8.79 million $ 9,595
Jun 30, 12 AM $ 0.126
-1.15%
$ 8.76 million $ 9,814
Jun 29, 11 PM $ 0.127
+0.00%
$ 8.84 million $ 9,657
Jun 29, 10 PM $ 0.128
-0.17%
$ 8.89 million $ 9,292
Jun 29, 9 PM $ 0.128
+0.00%
$ 8.87 million $ 9,315
Jun 29, 8 PM $ 0.128
+0.31%
$ 8.91 million $ 8,977
Jun 29, 7 PM $ 0.128
-0.60%
$ 8.88 million $ 9,143
Jun 29, 6 PM $ 0.129
+0.29%
$ 8.94 million $ 9,744
Jun 29, 5 PM $ 0.128
+0.31%
$ 8.91 million $ 9,580
Jun 29, 4 PM $ 0.128
-0.53%
$ 8.92 million $ 8,197
Jun 29, 3 PM $ 0.129
-0.22%
$ 8.96 million $ 7,029
Jun 29, 2 PM $ 0.13
-0.42%
$ 9.01 million $ 6,668
Jun 29, 1 PM $ 0.13
-0.06%
$ 9.05 million $ 6,143
Jun 29, 12 PM $ 0.131
+0.06%
$ 9.07 million $ 6,249
Jun 29, 11 AM $ 0.13
-0.49%
$ 9.04 million $ 5,905
Jun 29, 9 AM $ 0.131
+0.00%
$ 9.09 million $ 5,556
Jun 29, 8 AM $ 0.131
+0.00%
$ 9.06 million $ 6,347
Jun 29, 7 AM $ 0.13
-0.08%
$ 9.03 million $ 6,325
Jun 29, 5 AM $ 0.13
-0.16%
$ 9.04 million $ 6,245
Jun 29, 4 AM $ 0.13
+0.00%
$ 9.05 million $ 6,368
Jun 29, 3 AM $ 0.13
+0.17%
$ 9.02 million $ 6,296
Jun 29, 2 AM $ 0.13
-0.16%
$ 9 million $ 6,333
Jun 29, 1 AM $ 0.129
+0.03%
$ 8.98 million $ 6,009
Jun 29, 12 AM $ 0.129
-0.38%
$ 8.98 million $ 5,953
Jun 28, 11 PM $ 0.129
-0.11%
$ 8.98 million $ 5,570
Jun 28, 10 PM $ 0.13
-0.20%
$ 8.99 million $ 6,553
Jun 28, 9 PM $ 0.13
-0.03%
$ 9.01 million $ 6,932
Jun 28, 8 PM $ 0.129
+0.00%
$ 8.99 million $ 6,879
Jun 28, 7 PM $ 0.13
-0.95%
$ 9 million $ 6,801
Jun 28, 6 PM $ 0.131
-0.23%
$ 9.12 million $ 6,328
Jun 28, 5 PM $ 0.132
+0.11%
$ 9.14 million $ 6,421
Jun 28, 4 PM $ 0.132
-0.05%
$ 9.13 million $ 6,252
Jun 28, 3 PM $ 0.132
-0.14%
$ 9.14 million $ 6,392
Jun 28, 2 PM $ 0.131
+0.00%
$ 9.13 million $ 6,296
Jun 28, 11 AM $ 0.131
+0.00%
$ 9.09 million $ 6,652
Jun 28, 9 AM $ 0.131
-0.66%
$ 9.06 million $ 6,856
Jun 28, 8 AM $ 0.131
+0.00%
$ 9.13 million $ 5,888
Jun 28, 7 AM $ 0.132
+0.00%
$ 9.13 million $ 5,872
Jun 28, 6 AM $ 0.131
-0.10%
$ 9.1 million $ 5,862
Jun 28, 5 AM $ 0.131
-0.24%
$ 9.11 million $ 6,046
Jun 28, 3 AM $ 0.131
+0.00%
$ 9.11 million $ 5,820