Overtime Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.134
+0.02%
$ 9.31 million $ 8,449
Apr 21, 10 AM $ 0.134
-0.82%
$ 9.31 million $ 8,006
Apr 21, 9 AM $ 0.135
+0.00%
$ 9.39 million $ 7,620
Apr 21, 8 AM $ 0.135
+0.00%
$ 9.39 million $ 7,620
Apr 21, 7 AM $ 0.135
+0.28%
$ 9.39 million $ 7,620
Apr 21, 6 AM $ 0.135
+0.00%
$ 9.36 million $ 8,073
Apr 21, 5 AM $ 0.136
+0.80%
$ 9.42 million $ 8,073
Apr 21, 4 AM $ 0.136
-0.75%
$ 9.42 million $ 7,522
Apr 21, 3 AM $ 0.137
+0.18%
$ 9.49 million $ 7,015
Apr 21, 2 AM $ 0.136
-0.46%
$ 9.47 million $ 6,807
Apr 21, 1 AM $ 0.137
-0.28%
$ 9.52 million $ 6,641
Apr 21, 12 AM $ 0.137
-4.40%
$ 9.54 million $ 1,495
Apr 20, 11 PM $ 0.136
-0.26%
$ 9.43 million $ 5,656
Apr 20, 10 PM $ 0.136
-0.15%
$ 9.45 million $ 5,202
Apr 20, 9 PM $ 0.136
-0.06%
$ 9.47 million $ 7,754
Apr 20, 8 PM $ 0.137
-0.01%
$ 9.48 million $ 7,814
Apr 20, 7 PM $ 0.137
+0.22%
$ 9.48 million $ 7,852
Apr 20, 6 PM $ 0.136
+0.52%
$ 9.46 million $ 8,000
Apr 20, 5 PM $ 0.136
-0.01%
$ 9.41 million $ 8,527
Apr 20, 4 PM $ 0.136
+0.29%
$ 9.41 million $ 8,572
Apr 20, 3 PM $ 0.135
+0.04%
$ 9.38 million $ 8,456
Apr 20, 2 PM $ 0.135
-0.18%
$ 9.39 million $ 8,127
Apr 20, 1 PM $ 0.135
+0.25%
$ 9.4 million $ 7,704
Apr 20, 12 PM $ 0.135
+0.19%
$ 9.38 million $ 7,848
Apr 20, 11 AM $ 0.135
-0.25%
$ 9.36 million $ 7,641
Apr 20, 10 AM $ 0.135
+0.40%
$ 9.38 million $ 7,607
Apr 20, 9 AM $ 0.135
-0.01%
$ 9.35 million $ 7,776
Apr 20, 8 AM $ 0.135
-0.06%
$ 9.35 million $ 7,776
Apr 20, 7 AM $ 0.135
+0.93%
$ 9.35 million $ 7,674
Apr 20, 6 AM $ 0.134
+0.00%
$ 9.27 million $ 6,875
Apr 20, 5 AM $ 0.134
-0.19%
$ 9.27 million $ 6,875
Apr 20, 4 AM $ 0.134
+0.10%
$ 9.29 million $ 7,235
Apr 20, 3 AM $ 0.134
+0.10%
$ 9.28 million $ 8,044
Apr 20, 2 AM $ 0.133
-0.10%
$ 9.27 million $ 8,165
Apr 20, 1 AM $ 0.133
-0.66%
$ 9.26 million $ 8,130
Apr 20, 12 AM $ 0.133
-1.18%
$ 9.21 million $ 8,275
Apr 19, 11 PM $ 0.133
+0.00%
$ 9.21 million $ 8,275
Apr 19, 10 PM $ 0.133
-0.92%
$ 9.23 million $ 8,275
Apr 19, 9 PM $ 0.134
-0.12%
$ 9.32 million $ 6,889
Apr 19, 8 PM $ 0.134
-0.63%
$ 9.33 million $ 6,529
Apr 19, 7 PM $ 0.135
+0.24%
$ 9.39 million $ 7,065
Apr 19, 6 PM $ 0.135
-0.22%
$ 9.37 million $ 7,350
Apr 19, 5 PM $ 0.135
-0.75%
$ 9.39 million $ 7,628
Apr 19, 4 PM $ 0.136
-0.49%
$ 9.47 million $ 7,969
Apr 19, 3 PM $ 0.137
-0.21%
$ 9.51 million $ 7,766
Apr 19, 2 PM $ 0.137
-0.01%
$ 9.53 million $ 8,472
Apr 19, 1 PM $ 0.137
+0.49%
$ 9.49 million $ 8,565
Apr 19, 12 PM $ 0.136
+0.00%
$ 9.44 million $ 10,249
Apr 19, 10 AM $ 0.136
+0.32%
$ 9.44 million $ 10,251
Apr 19, 7 AM $ 0.136
-0.42%
$ 9.45 million $ 11,333