Overtime Historical Data

OVER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $0.213
-0.06%
$14.77 million $4,811
Aug 18, 2 AM $0.213
-0.12%
$14.78 million $4,821
Aug 18, 1 AM $0.213
-0.31%
$14.8 million $4,437
Aug 18, 12 AM $0.214
-0.33%
$14.84 million $4,860
Aug 17, 11 PM $0.212
-0.61%
$14.7 million $4,440
Aug 17, 10 PM $0.213
+0.00%
$14.79 million $4,419
Aug 17, 8 PM $0.212
-0.54%
$14.71 million $4,820
Aug 17, 7 PM $0.212
+0.00%
$14.7 million $4,804
Aug 17, 6 PM $0.213
+0.00%
$14.78 million $4,419
Aug 17, 4 PM $0.212
-0.22%
$14.74 million $4,825
Aug 17, 3 PM $0.212
+0.00%
$14.74 million $4,459
Aug 17, 2 PM $0.213
+0.55%
$14.76 million $4,874
Aug 17, 1 PM $0.212
-0.04%
$14.71 million $9,903
Aug 17, 12 PM $0.211
-0.18%
$14.66 million $10,649
Aug 17, 11 AM $0.211
+0.00%
$14.64 million $11,162
Aug 17, 10 AM $0.211
-0.40%
$14.67 million $6,792
Aug 17, 9 AM $0.211
+0.00%
$14.68 million $11,877
Aug 17, 8 AM $0.211
-0.09%
$14.63 million $12,332
Aug 17, 7 AM $0.211
+0.08%
$14.62 million $12,395
Aug 17, 6 AM $0.21
-0.18%
$14.59 million $17,918
Aug 17, 5 AM $0.21
+0.00%
$14.6 million $17,538
Aug 17, 4 AM $0.21
+0.00%
$14.6 million $11,807
Aug 17, 3 AM $0.211
+0.00%
$14.66 million $11,640
Aug 17, 2 AM $0.21
+0.32%
$14.57 million $15,295
Aug 17, 1 AM $0.209
+0.00%
$14.52 million $14,882
Aug 17, 12 AM $0.21
+0.00%
$14.56 million $15,517
Aug 16, 11 PM $0.21
+0.00%
$14.56 million $15,109
Aug 16, 10 PM $0.209
-0.06%
$14.5 million $15,376
Aug 16, 9 PM $0.209
-0.01%
$14.51 million $14,963
Aug 16, 8 PM $0.209
-0.08%
$14.52 million $21,645
Aug 16, 7 PM $0.209
+0.35%
$14.53 million $21,661
Aug 16, 6 PM $0.208
+0.00%
$14.46 million $21,765
Aug 16, 5 PM $0.208
-0.28%
$14.46 million $21,762
Aug 16, 4 PM $0.209
+0.17%
$14.5 million $21,662
Aug 16, 3 PM $0.209
-2.17%
$14.53 million $21,372
Aug 16, 2 PM $0.209
-0.08%
$14.5 million $20,500
Aug 16, 1 PM $0.209
-0.15%
$14.51 million $20,178
Aug 16, 12 PM $0.209
+1.37%
$14.53 million $19,005
Aug 16, 11 AM $0.205
+0.38%
$14.23 million $18,041
Aug 16, 9 AM $0.204
+0.89%
$14.16 million $19,255
Aug 16, 8 AM $0.202
+0.25%
$14.02 million $21,109
Aug 16, 7 AM $0.199
+0.13%
$13.85 million $20,888
Aug 16, 6 AM $0.198
+1.09%
$13.76 million $18,375
Aug 16, 5 AM $0.196
+0.25%
$13.62 million $15,290
Aug 16, 4 AM $0.196
+0.23%
$13.59 million $15,028
Aug 16, 3 AM $0.196
+1.18%
$13.61 million $14,307
Aug 16, 1 AM $0.193
-0.49%
$13.42 million $13,325
Aug 16, 12 AM $0.194
-0.02%
$13.45 million $13,589
Aug 15, 11 PM $0.194
+0.15%
$13.45 million $14,017
Aug 15, 10 PM $0.193
+0.00%
$13.36 million $14,071