Overtime Historical Data

OVER Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.289
-0.98%
$20.06 million $598,875
Dec 20, 2025 $0.29
+0.62%
$20.3 million $575,730
Dec 19, 2025 $0.29
+1.60%
$20.04 million $568,519
Dec 18, 2025 $0.286
+0.92%
$19.85 million $731,327
Dec 17, 2025 $0.284
-1.73%
$19.65 million $667,060
Dec 16, 2025 $0.289
-0.28%
$20.09 million $619,889
Dec 15, 2025 $0.292
-1.55%
$20.14 million $581,421
Dec 14, 2025 $0.297
-2.68%
$20.56 million $514,683
Dec 13, 2025 $0.305
+2.69%
$21.16 million $473,995
Dec 12, 2025 $0.297
-0.40%
$20.62 million $433,357
Dec 11, 2025 $0.301
-0.64%
$20.91 million $399,110
Dec 10, 2025 $0.303
+1.94%
$21.04 million $360,567
Dec 9, 2025 $0.298
+0.42%
$20.66 million $273,638
Dec 8, 2025 $0.296
-0.18%
$20.58 million $200,373
Dec 7, 2025 $0.297
+0.68%
$20.61 million $152,187
Dec 6, 2025 $0.297
+0.50%
$20.6 million $101,066
Dec 5, 2025 $0.295
-1.39%
$20.51 million $86,228
Dec 4, 2025 $0.3
+2.21%
$20.8 million $424,239
Dec 3, 2025 $0.293
+1.91%
$20.35 million $310,146
Dec 2, 2025 $0.287
+1.92%
$19.96 million $100,526
Dec 1, 2025 $0.282
-2.15%
$19.58 million $78,423
Nov 30, 2025 $0.288
-0.25%
$20.01 million $51,755
Nov 29, 2025 $0.288
-0.52%
$20.02 million $42,165
Nov 28, 2025 $0.29
+0.18%
$20.13 million $33,949
Nov 27, 2025 $0.289
+0.02%
$20.09 million $20,590
Nov 26, 2025 $0.289
+0.88%
$20.08 million $12,212
Nov 25, 2025 $0.287
+0.18%
$19.9 million $246,743
Nov 24, 2025 $0.286
-1.36%
$19.9 million $222,274
Nov 23, 2025 $0.291
+0.75%
$20.14 million $161,565
Nov 22, 2025 $0.288
+0.38%
$20.04 million $143,321
Nov 21, 2025 $0.287
-1.51%
$19.94 million $130,480
Nov 20, 2025 $0.293
-1.78%
$20.21 million $27,403
Nov 19, 2025 $0.298
-1.59%
$20.68 million $362,589
Nov 18, 2025 $0.302
+1.38%
$21.01 million $330,439
Nov 17, 2025 $0.298
-1.23%
$20.71 million $288,251
Nov 16, 2025 $0.302
-4.17%
$20.97 million $216,075
Nov 15, 2025 $0.315
+0.58%
$21.86 million $174,415
Nov 14, 2025 $0.313
-1.12%
$21.72 million $155,683
Nov 13, 2025 $0.316
-3.78%
$21.99 million $96,083
Nov 12, 2025 $0.328
+0.83%
$22.78 million $39
Nov 11, 2025 $0.325
-0.44%
$22.59 million $2.29 million
Nov 10, 2025 $0.327
+0.31%
$22.69 million $2.27 million
Nov 9, 2025 $0.326
+1.49%
$22.61 million $2.23 million
Nov 8, 2025 $0.321
-0.39%
$22.27 million $2.18 million
Nov 7, 2025 $0.322
+2.83%
$22.36 million $2.17 million
Nov 6, 2025 $0.313
-1.12%
$21.75 million $2.08 million
Nov 5, 2025 $0.317
+5.94%
$21.99 million $2.06 million
Nov 4, 2025 $0.299
-0.74%
$20.76 million $1.87 million
Nov 3, 2025 $0.301
-3.35%
$20.92 million $1.67 million
Nov 2, 2025 $0.312
+1.90%
$21.64 million $1.67 million