Overtime Historical Data

OVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.224
+2.37%
$ 15.6 million $ 25,648
Aug 25, 2025 $ 0.219
-5.27%
$ 15.21 million $ 48,012
Aug 24, 2025 $ 0.232
-0.67%
$ 16.05 million $ 20,525
Aug 23, 2025 $ 0.233
-0.41%
$ 16.18 million $ 14,849
Aug 22, 2025 $ 0.234
+6.81%
$ 16.26 million $ 35,136
Aug 21, 2025 $ 0.219
-0.50%
$ 15.2 million $ 15,961
Aug 20, 2025 $ 0.221
+6.87%
$ 15.31 million $ 82,655
Aug 19, 2025 $ 0.207
-3.14%
$ 14.34 million $ 31,550
Aug 18, 2025 $ 0.214
-0.24%
$ 14.87 million $ 28,969
Aug 17, 2025 $ 0.215
+2.36%
$ 14.9 million $ 21,538
Aug 16, 2025 $ 0.21
+2.94%
$ 14.56 million $ 20,655
Aug 15, 2025 $ 0.204
-1.33%
$ 14.14 million $ 31,306
Aug 14, 2025 $ 0.206
+2.83%
$ 14.34 million $ 55,663
Aug 13, 2025 $ 0.2
+5.19%
$ 13.88 million $ 33,871
Aug 12, 2025 $ 0.19
+4.36%
$ 13.21 million $ 55,619
Aug 11, 2025 $ 0.182
+0.58%
$ 12.66 million $ 17,997
Aug 10, 2025 $ 0.181
-0.16%
$ 12.59 million $ 15,666
Aug 9, 2025 $ 0.181
+1.90%
$ 12.6 million $ 21,639
Aug 8, 2025 $ 0.178
-0.87%
$ 12.36 million $ 29,145
Aug 7, 2025 $ 0.179
+2.92%
$ 12.46 million $ 13,257
Aug 6, 2025 $ 0.174
+2.67%
$ 12.11 million $ 16,347
Aug 5, 2025 $ 0.17
-1.45%
$ 11.8 million $ 12,655
Aug 4, 2025 $ 0.172
+3.14%
$ 11.97 million $ 12,709
Aug 3, 2025 $ 0.167
+2.06%
$ 11.6 million $ 8,086
Aug 2, 2025 $ 0.164
-0.98%
$ 11.37 million $ 15,605
Aug 1, 2025 $ 0.165
-4.48%
$ 11.49 million $ 27,815
Jul 31, 2025 $ 0.173
-3.59%
$ 12.03 million $ 20,737
Jul 30, 2025 $ 0.18
+0.18%
$ 12.48 million $ 14,201
Jul 29, 2025 $ 0.179
-0.17%
$ 12.45 million $ 13,689
Jul 28, 2025 $ 0.18
-0.19%
$ 12.48 million $ 12,703
Jul 27, 2025 $ 0.18
+2.09%
$ 12.5 million $ 14,638
Jul 26, 2025 $ 0.176
+1.34%
$ 12.24 million $ 8,710
Jul 25, 2025 $ 0.174
-3.76%
$ 12.08 million $ 32,965
Jul 24, 2025 $ 0.181
-1.92%
$ 12.55 million $ 45,540
Jul 23, 2025 $ 0.184
-0.04%
$ 12.8 million $ 18,319
Jul 22, 2025 $ 0.184
-0.30%
$ 12.81 million $ 18,914
Jul 21, 2025 $ 0.185
-0.43%
$ 12.85 million $ 17,174
Jul 20, 2025 $ 0.186
+1.92%
$ 12.9 million $ 15,957
Jul 19, 2025 $ 0.182
+0.53%
$ 12.66 million $ 12,195
Jul 18, 2025 $ 0.181
-0.47%
$ 12.59 million $ 30,171
Jul 17, 2025 $ 0.182
+1.85%
$ 12.66 million $ 30,495
Jul 16, 2025 $ 0.179
+4.84%
$ 12.43 million $ 45,440
Jul 15, 2025 $ 0.171
+2.18%
$ 11.85 million $ 17,883
Jul 14, 2025 $ 0.167
+0.91%
$ 11.6 million $ 11,992
Jul 13, 2025 $ 0.166
+0.39%
$ 11.5 million $ 10,586
Jul 12, 2025 $ 0.165
+0.57%
$ 11.45 million $ 8,844
Jul 11, 2025 $ 0.164
+0.05%
$ 11.38 million $ 16,929
Jul 10, 2025 $ 0.159
+1.13%
$ 11.07 million $ 15,243
Jul 9, 2025 $ 0.158
+3.21%
$ 10.94 million $ 15,384
Jul 8, 2025 $ 0.153
+2.11%
$ 10.6 million $ 8,478