Overtime Historical Data

OVER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $0.194
+0.15%
$13.45 million $14,017
Aug 15, 10 PM $0.193
+0.00%
$13.36 million $14,071
Aug 15, 9 PM $0.193
+0.40%
$13.41 million $13,881
Aug 15, 8 PM $0.192
+1.14%
$13.36 million $13,578
Aug 15, 7 PM $0.192
-0.21%
$13.34 million $7.9 million
Aug 15, 6 PM $0.194
+0.00%
$13.44 million $7.9 million
Aug 15, 5 PM $0.192
-0.09%
$13.34 million $7.9 million
Aug 15, 4 PM $0.193
+0.44%
$13.42 million $7.89 million
Aug 15, 2 PM $7,181.57
-0.04%
$498.54 billion $7.9 million
Aug 15, 12 PM $0.191
+0.51%
$13.28 million $13,149
Aug 15, 11 AM $0.19
+0.16%
$13.19 million $7,739
Aug 15, 10 AM $0.186
-0.10%
$12.9 million $7,154
Aug 15, 9 AM $0.188
-0.87%
$13.05 million $6,802
Aug 15, 8 AM $0.19
+0.16%
$13.16 million $4,453
Aug 15, 6 AM $0.189
-0.37%
$13.1 million $4,173
Aug 15, 5 AM $0.189
-0.03%
$13.13 million $3,982
Aug 15, 4 AM $0.189
-0.12%
$13.14 million $4,173
Aug 15, 2 AM $0.189
+0.00%
$13.12 million $4,139
Aug 15, 12 AM $0.188
+0.93%
$13.08 million $4,375
Aug 14, 10 PM $0.189
+0.24%
$13.1 million $4,434
Aug 14, 9 PM $0.188
-0.03%
$13.08 million $4,279
Aug 14, 8 PM $0.189
+0.00%
$13.09 million $4,071
Aug 14, 7 PM $0.188
-0.37%
$13.06 million $4,155
Aug 14, 6 PM $0.188
+0.00%
$13.06 million $4,200
Aug 14, 5 PM $0.188
+0.00%
$13.03 million $4,494
Aug 14, 4 PM $0.188
-0.01%
$13.02 million $4,491
Aug 14, 3 PM $0.188
+1.02%
$13.03 million $4,257
Aug 14, 2 PM $0.187
-0.05%
$12.99 million $4,428
Aug 14, 1 PM $0.187
-0.05%
$13 million $4,532
Aug 14, 12 PM $0.187
-0.15%
$13.01 million $4,188
Aug 14, 11 AM $0.188
-0.03%
$13.03 million $4,150
Aug 14, 10 AM $0.188
+0.01%
$13.07 million $7,411
Aug 14, 9 AM $0.187
-0.42%
$13 million $7,223
Aug 14, 8 AM $0.188
+0.57%
$13.05 million $7,487
Aug 14, 7 AM $0.187
+0.15%
$12.98 million $4,653
Aug 14, 6 AM $0.187
-0.36%
$12.96 million $7,388
Aug 14, 5 AM $0.187
-0.13%
$13.01 million $7,028
Aug 14, 3 AM $0.184
-1.51%
$12.81 million $6,315
Aug 14, 1 AM $0.187
+0.00%
$13 million $9,827
Aug 14, 12 AM $0.187
-0.02%
$12.99 million $10,303
Aug 13, 11 PM $0.187
-0.13%
$12.99 million $10,348
Aug 13, 9 PM $0.186
+0.00%
$12.91 million $9,905
Aug 13, 8 PM $0.182
-2.94%
$12.62 million $10,599
Aug 13, 7 PM $0.187
-2.74%
$12.98 million $10,034
Aug 13, 6 PM $0.19
+1.80%
$13.17 million $9,818
Aug 13, 5 PM $0.186
+0.02%
$12.92 million $9,293
Aug 13, 4 PM $0.186
-0.47%
$12.89 million $9,274
Aug 13, 3 PM $0.187
-0.04%
$12.95 million $9,156
Aug 13, 2 PM $0.186
+0.00%
$12.92 million $9,350
Aug 13, 1 PM $0.186
-0.14%
$12.92 million $9,299