Overtime Historical Data

OVER Page 6
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 0.131
+0.00%
$ 9.11 million $ 5,820
Jun 28, 2 AM $ 0.131
+0.00%
$ 9.08 million $ 6,185
Jun 28, 1 AM $ 0.131
+0.02%
$ 9.07 million $ 6,454
Jun 27, 11 PM $ 0.13
-1.25%
$ 9.04 million $ 5,534
Jun 27, 10 PM $ 0.131
+0.37%
$ 9.12 million $ 5,263
Jun 27, 9 PM $ 0.132
+0.00%
$ 9.15 million $ 5,115
Jun 27, 8 PM $ 0.131
+0.00%
$ 9.13 million $ 5,108
Jun 27, 7 PM $ 0.131
-0.98%
$ 9.13 million $ 5,361
Jun 27, 6 PM $ 0.133
+0.27%
$ 9.22 million $ 4,458
Jun 27, 5 PM $ 0.133
-0.38%
$ 9.2 million $ 4,532
Jun 27, 4 PM $ 0.133
+0.00%
$ 9.2 million $ 4,201
Jun 27, 3 PM $ 0.133
+0.07%
$ 9.2 million $ 4,822
Jun 27, 2 PM $ 0.133
+0.21%
$ 9.21 million $ 4,790
Jun 27, 12 PM $ 0.132
+1.89%
$ 9.18 million $ 5,043
Jun 27, 11 AM $ 0.132
+0.00%
$ 9.18 million $ 4,976
Jun 27, 10 AM $ 0.132
-0.26%
$ 9.18 million $ 4,970
Jun 27, 8 AM $ 0.132
+2.40%
$ 9.19 million $ 4,975
Jun 27, 7 AM $ 0.132
-0.04%
$ 9.17 million $ 5,011
Jun 27, 6 AM $ 0.132
+3.29%
$ 9.15 million $ 5,007
Jun 27, 5 AM $ 0.126
+0.00%
$ 8.78 million $ 5,318
Jun 27, 4 AM $ 0.131
+0.00%
$ -- $ 5,319
Jun 27, 3 AM $ 0.132
-0.39%
$ 9.14 million $ 5,471
Jun 27, 2 AM $ 0.132
+0.00%
$ 9.17 million $ 5,627
Jun 27, 12 AM $ 0.132
-0.06%
$ 9.16 million $ 6,325
Jun 26, 11 PM $ 0.13
-0.79%
$ 9.01 million $ 5,990
Jun 26, 10 PM $ 0.132
-0.08%
$ 9.14 million $ 6,410
Jun 26, 8 PM $ 0.131
-0.22%
$ 9.12 million $ 6,502
Jun 26, 7 PM $ 0.131
-0.01%
$ 9.11 million $ 6,161
Jun 26, 6 PM $ 0.131
-0.10%
$ 9.11 million $ 6,335
Jun 26, 4 PM $ 0.131
-0.02%
$ 9.11 million $ 7,791
Jun 26, 3 PM $ 0.131
+0.65%
$ 9.12 million $ 10,073
Jun 26, 2 PM $ 0.131
+0.12%
$ 9.07 million $ 10,212
Jun 26, 1 PM $ 0.131
+0.40%
$ 9.06 million $ 10,992
Jun 26, 12 PM $ 0.13
-0.31%
$ 9.03 million $ 11,919
Jun 26, 11 AM $ 0.13
+0.11%
$ 9.06 million $ 11,826
Jun 26, 10 AM $ 0.13
-0.07%
$ 9.05 million $ 11,952
Jun 26, 9 AM $ 0.131
+0.02%
$ 9.07 million $ 11,992
Jun 26, 8 AM $ 0.131
-0.20%
$ 9.08 million $ 12,168
Jun 26, 7 AM $ 0.131
+0.46%
$ 9.1 million $ 12,258
Jun 26, 6 AM $ 0.131
-0.04%
$ 9.06 million $ 11,845
Jun 26, 4 AM $ 0.13
+0.00%
$ 9.05 million $ 12,382
Jun 26, 3 AM $ 0.13
+0.49%
$ 9.04 million $ 12,270
Jun 26, 2 AM $ 0.13
-0.81%
$ 9 million $ 11,089
Jun 26, 1 AM $ 0.131
+0.00%
$ 9.08 million $ 10,754
Jun 26, 12 AM $ 0.131
-0.04%
$ 9.08 million $ 10,584
Jun 25, 11 PM $ 0.131
-0.01%
$ 9.08 million $ 11,715
Jun 25, 10 PM $ 0.131
-0.01%
$ 9.09 million $ 11,432
Jun 25, 9 PM $ 0.131
+0.00%
$ 9.09 million $ 11,808
Jun 25, 6 PM $ 0.13
-0.86%
$ 9.03 million $ 12,201
Jun 25, 5 PM $ 0.131
-0.05%
$ 9.07 million $ 11,579