Overtime Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 1 PM $0.186
-0.14%
$12.92 million $9,299
Aug 13, 11 AM $0.186
-0.22%
$12.91 million $9,760
Aug 13, 9 AM $0.186
-0.12%
$12.92 million $9,194
Aug 13, 8 AM $0.186
+0.27%
$12.94 million $8,875
Aug 13, 7 AM $0.185
+0.00%
$12.85 million $9,032
Aug 13, 6 AM $0.185
+0.00%
$12.86 million $8,722
Aug 13, 4 AM $0.185
+0.00%
$12.83 million $8,885
Aug 13, 3 AM $0.184
-0.43%
$12.79 million $9,589
Aug 13, 2 AM $0.186
+2.20%
$12.9 million $8,642
Aug 13, 1 AM $0.181
+0.00%
$12.55 million $4,782
Aug 13, 12 AM $0.181
+0.19%
$12.59 million $4,775
Aug 12, 11 PM $0.181
-0.04%
$12.57 million $5,125
Aug 12, 10 PM $0.181
-0.04%
$12.57 million $5,087
Aug 12, 8 PM $0.181
-0.35%
$12.55 million $4,842
Aug 12, 7 PM $0.181
-0.17%
$12.56 million $4,608
Aug 12, 6 PM $0.181
+0.17%
$12.58 million $4,807
Aug 12, 5 PM $0.181
-0.02%
$12.59 million $4,573
Aug 12, 4 PM $0.181
+0.00%
$12.59 million $3,972
Aug 12, 3 PM $0.181
-0.35%
$12.56 million $4,074
Aug 12, 2 PM $0.181
-0.22%
$12.56 million $4,436
Aug 12, 1 PM $0.181
+0.00%
$12.59 million $6,174
Aug 12, 12 PM $0.182
-0.12%
$12.63 million $5,924
Aug 12, 11 AM $0.182
+1.13%
$12.65 million $5,759
Aug 12, 10 AM $0.182
-0.08%
$12.64 million $5,452
Aug 12, 9 AM $0.182
+0.57%
$12.64 million $5,447
Aug 12, 8 AM $0.182
-0.01%
$12.63 million $3,908
Aug 12, 6 AM $0.182
+0.00%
$12.62 million $4,005
Aug 12, 4 AM $0.181
+0.00%
$12.6 million $3,711
Aug 12, 1 AM $0.181
+0.00%
$12.58 million $5,077
Aug 11, 11 PM $0.181
+0.00%
$12.57 million $5,634
Aug 11, 9 PM $0.18
+0.89%
$12.5 million $5,732
Aug 11, 7 PM $0.18
+0.27%
$12.51 million $5,495
Aug 11, 5 PM $0.179
+0.22%
$12.44 million $5,582
Aug 11, 4 PM $0.179
+0.00%
$12.42 million $5,933
Aug 11, 3 PM $0.179
-0.52%
$12.45 million $5,642
Aug 11, 2 PM $0.18
+0.17%
$12.52 million $6,886
Aug 11, 1 PM $0.18
+0.10%
$12.53 million $6,391
Aug 11, 11 AM $0.18
+0.27%
$12.52 million $6,773
Aug 11, 10 AM $0.18
+0.00%
$12.49 million $6,753
Aug 11, 9 AM $0.18
-0.12%
$12.49 million $6,688
Aug 11, 8 AM $0.18
+0.00%
$12.47 million $6,612
Aug 11, 7 AM $0.18
+0.14%
$12.49 million $6,306
Aug 11, 6 AM $0.18
-0.02%
$12.48 million $6,579
Aug 11, 5 AM $0.18
-0.08%
$12.48 million $6,708
Aug 11, 4 AM $0.179
+0.00%
$12.46 million $7,171
Aug 11, 3 AM $0.18
+0.00%
$12.46 million $7,156
Aug 11, 2 AM $0.179
+0.02%
$12.43 million $7,572
Aug 11, 1 AM $0.179
-0.80%
$12.43 million $6,655
Aug 10, 11 PM $0.18
-0.12%
$12.5 million $6,520
Aug 10, 9 PM $0.18
+0.00%
$12.49 million $12,485