Overtime Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.131
-0.05%
$ 9.07 million $ 11,579
Jun 25, 4 PM $ 0.131
+3.54%
$ 9.07 million $ 11,629
Jun 25, 3 PM $ 0.126
-0.49%
$ 8.76 million $ 8,886
Jun 25, 2 PM $ 0.127
+0.82%
$ 8.81 million $ 8,874
Jun 25, 1 PM $ 0.126
-2.16%
$ 8.74 million $ 8,115
Jun 25, 12 PM $ 0.128
-0.06%
$ 8.9 million $ 7,112
Jun 25, 11 AM $ 0.128
-0.14%
$ 8.92 million $ 7,530
Jun 25, 10 AM $ 0.129
-0.12%
$ 8.93 million $ 7,513
Jun 25, 9 AM $ 0.129
+0.00%
$ 8.95 million $ 7,464
Jun 25, 8 AM $ 0.128
+0.43%
$ 8.91 million $ 7,259
Jun 25, 7 AM $ 0.128
+0.00%
$ 8.87 million $ 7,220
Jun 25, 6 AM $ 0.129
+0.42%
$ 8.92 million $ 7,218
Jun 25, 5 AM $ 0.128
+0.19%
$ 8.88 million $ 7,306
Jun 25, 4 AM $ 0.128
+0.36%
$ 8.87 million $ 6,911
Jun 25, 2 AM $ 0.128
+0.19%
$ 8.88 million $ 6,931
Jun 25, 1 AM $ 0.127
-0.12%
$ 8.85 million $ 6,901
Jun 25, 12 AM $ 0.127
+0.00%
$ 8.82 million $ 6,425
Jun 24, 10 PM $ 0.127
+0.44%
$ 8.82 million $ 6,329
Jun 24, 9 PM $ 0.127
+0.00%
$ 8.78 million $ 6,204
Jun 24, 8 PM $ 0.127
+0.04%
$ 8.79 million $ 6,195
Jun 24, 6 PM $ 0.125
+0.02%
$ 8.7 million $ 5,656
Jun 24, 5 PM $ 0.125
-0.63%
$ 8.7 million $ 5,663
Jun 24, 4 PM $ 0.126
-0.58%
$ 8.75 million $ 5,424
Jun 24, 3 PM $ 0.127
-0.52%
$ 8.81 million $ 4,588
Jun 24, 2 PM $ 0.128
+0.07%
$ 8.85 million $ 4,735
Jun 24, 1 PM $ 0.127
-0.55%
$ 8.85 million $ 4,470
Jun 24, 12 PM $ 0.128
-0.08%
$ 8.91 million $ 4,711
Jun 24, 11 AM $ 0.128
-0.10%
$ 8.89 million $ 4,278
Jun 24, 10 AM $ 0.128
-0.09%
$ 8.9 million $ 4,397
Jun 24, 9 AM $ 0.128
+0.88%
$ 8.91 million $ 4,360
Jun 24, 8 AM $ 0.127
-0.82%
$ 8.83 million $ 4,695
Jun 24, 7 AM $ 0.128
+0.00%
$ 8.88 million $ 4,691
Jun 24, 6 AM $ 0.128
+0.00%
$ 8.88 million $ 4,891
Jun 24, 5 AM $ 0.127
+0.00%
$ 8.85 million $ 5,520
Jun 24, 4 AM $ 0.127
-0.15%
$ 8.85 million $ 5,522
Jun 24, 3 AM $ 0.128
+0.33%
$ 8.86 million $ 5,235
Jun 24, 2 AM $ 0.128
-0.06%
$ 8.86 million $ 5,352
Jun 24, 1 AM $ 0.128
+0.28%
$ 8.89 million $ 5,546
Jun 24, 12 AM $ 0.128
+0.00%
$ 8.87 million $ 5,542
Jun 23, 11 PM $ 0.128
-0.07%
$ 8.87 million $ 5,542
Jun 23, 10 PM $ 0.128
+0.00%
$ 8.86 million $ 5,602
Jun 23, 9 PM $ 0.128
+0.31%
$ 8.86 million $ 5,602
Jun 23, 8 PM $ 0.127
+0.00%
$ 8.83 million $ 7,125
Jun 23, 7 PM $ 0.127
+0.33%
$ 8.83 million $ 7,227
Jun 23, 6 PM $ 0.127
-0.11%
$ 8.8 million $ 7,239
Jun 23, 5 PM $ 0.127
+0.24%
$ 8.82 million $ 7,361
Jun 23, 4 PM $ 0.127
+0.25%
$ 8.79 million $ 7,709
Jun 23, 3 PM $ 0.126
+0.13%
$ 8.77 million $ 7,709
Jun 23, 2 PM $ 0.126
-0.03%
$ 8.76 million $ 7,300
Jun 23, 1 PM $ 0.126
+0.05%
$ 8.76 million $ 7,624