Overtime Historical Data

OVER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.136
-0.25%
$ 9.42 million $ 6,748
Apr 16, 1 PM $ 0.136
-1.76%
$ 9.44 million $ 6,227
Apr 16, 12 PM $ 0.138
+0.47%
$ 9.61 million $ 4,919
Apr 16, 10 AM $ 0.138
-0.18%
$ 9.59 million $ 4,632
Apr 16, 9 AM $ 0.139
+0.20%
$ 9.62 million $ 4,605
Apr 16, 8 AM $ 0.138
-0.08%
$ 9.6 million $ 5,549
Apr 16, 7 AM $ 0.138
-0.07%
$ 9.61 million $ 5,387
Apr 16, 6 AM $ 0.138
+0.00%
$ 9.59 million $ 5,330
Apr 16, 4 AM $ 0.139
-0.31%
$ 9.63 million $ 5,458
Apr 16, 3 AM $ 0.14
+0.51%
$ 9.7 million $ 4,876
Apr 16, 1 AM $ 0.139
-0.21%
$ 9.68 million $ 4,749
Apr 16, 12 AM $ 0.14
+0.25%
$ 9.71 million $ 4,694
Apr 15, 11 PM $ 0.139
-0.23%
$ 9.67 million $ 4,901
Apr 15, 9 PM $ 0.139
-0.10%
$ 9.68 million $ 4,865
Apr 15, 7 PM $ 0.139
+0.50%
$ 9.68 million $ 4,788
Apr 15, 6 PM $ 0.138
+0.13%
$ 9.61 million $ 4,719
Apr 15, 5 PM $ 0.138
-0.01%
$ 9.6 million $ 4,915
Apr 15, 4 PM $ 0.138
+0.00%
$ 9.6 million $ 5,130
Apr 15, 3 PM $ 0.138
+0.32%
$ 9.6 million $ 5,112
Apr 15, 2 PM $ 0.138
+0.11%
$ 9.57 million $ 6,033
Apr 15, 1 PM $ 0.138
-0.20%
$ 9.59 million $ 5,743
Apr 15, 12 PM $ 0.138
+0.31%
$ 9.61 million $ 5,224
Apr 15, 11 AM $ 0.138
-0.08%
$ 9.55 million $ 5,900
Apr 15, 10 AM $ 0.138
-0.12%
$ 9.55 million $ 5,893
Apr 15, 9 AM $ 0.138
+0.00%
$ 9.57 million $ 5,595
Apr 15, 7 AM $ 0.137
-0.09%
$ 9.54 million $ 5,746
Apr 15, 6 AM $ 0.138
-0.07%
$ 9.55 million $ 5,461
Apr 15, 5 AM $ 0.138
-0.25%
$ 9.56 million $ 4,665
Apr 15, 3 AM $ 0.138
+0.00%
$ 9.57 million $ 5,018
Apr 15, 12 AM $ 0.137
+0.26%
$ 9.54 million $ 7,942
Apr 14, 11 PM $ 0.137
+0.00%
$ 9.51 million $ 8,642
Apr 14, 7 PM $ 0.137
-0.18%
$ 9.52 million $ 11,447
Apr 14, 6 PM $ 0.137
-0.56%
$ 9.54 million $ 11,342
Apr 14, 5 PM $ 0.138
-0.07%
$ 9.59 million $ 10,636
Apr 14, 4 PM $ 0.138
-0.45%
$ 9.6 million $ 10,657
Apr 14, 3 PM $ 0.139
-0.36%
$ 9.63 million $ 11,141
Apr 14, 2 PM $ 0.139
+0.44%
$ 9.67 million $ 10,761
Apr 14, 1 PM $ 0.139
-0.04%
$ 9.63 million $ 10,734
Apr 14, 12 PM $ 0.14
+0.16%
$ 9.71 million $ 10,437
Apr 14, 11 AM $ 0.14
+0.93%
$ 9.7 million $ 10,581
Apr 14, 9 AM $ 0.139
+0.54%
$ 9.67 million $ 10,377
Apr 14, 8 AM $ 0.139
-0.06%
$ 9.62 million $ 10,798
Apr 14, 7 AM $ 0.139
-0.22%
$ 9.66 million $ 10,671
Apr 14, 6 AM $ 0.139
+0.00%
$ 9.65 million $ 10,398
Apr 14, 5 AM $ 0.139
-0.02%
$ 9.66 million $ 10,609
Apr 14, 3 AM $ 0.139
+0.27%
$ 9.66 million $ 10,643
Apr 14, 2 AM $ 0.139
+0.31%
$ 9.64 million $ 10,598
Apr 14, 1 AM $ 0.138
+0.34%
$ 9.58 million $ 9,796
Apr 14, 12 AM $ 0.138
+0.16%
$ 9.55 million $ 9,648
Apr 13, 11 PM $ 0.137
+0.92%
$ 9.53 million $ 9,312