Overtime Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.179
+0.00%
$12.46 million $13,716
Aug 10, 6 PM $0.18
+0.00%
$12.49 million $13,487
Aug 10, 5 PM $0.179
-0.08%
$12.45 million $14,035
Aug 10, 4 PM $0.179
+0.04%
$12.46 million $14,234
Aug 10, 3 PM $0.179
-0.58%
$12.45 million $15,011
Aug 10, 2 PM $0.18
+0.32%
$12.52 million $14,371
Aug 10, 1 PM $0.179
-0.15%
$12.44 million $6,765
Aug 10, 12 PM $0.18
-0.14%
$12.46 million $6,557
Aug 10, 11 AM $0.18
+0.00%
$12.49 million $6,236
Aug 10, 10 AM $0.18
+0.14%
$12.5 million $5,914
Aug 10, 9 AM $0.18
-0.07%
$12.48 million $6,129
Aug 10, 8 AM $0.18
+0.00%
$12.49 million $6,127
Aug 10, 7 AM $0.179
+0.00%
$12.45 million $7,819
Aug 10, 6 AM $0.18
+0.27%
$12.47 million $7,599
Aug 10, 5 AM $0.179
+0.00%
$12.43 million $14,367
Aug 10, 4 AM $0.178
+1.74%
$12.37 million $14,245
Aug 10, 2 AM $0.179
-0.33%
$12.45 million $14,412
Aug 10, 1 AM $0.179
-0.03%
$12.45 million $14,850
Aug 10, 12 AM $0.179
-0.16%
$12.46 million $14,852
Aug 9, 11 PM $0.179
-0.01%
$12.45 million $14,967
Aug 9, 10 PM $0.179
+0.21%
$12.45 million $15,052
Aug 9, 9 PM $0.177
+0.02%
$12.3 million $15,050
Aug 9, 8 PM $0.178
-0.75%
$12.32 million $14,803
Aug 9, 7 PM $0.18
-0.22%
$12.47 million $15,681
Aug 9, 6 PM $0.179
+2.02%
$12.45 million $14,562
Aug 9, 5 PM $0.176
-2.33%
$12.22 million $13,180
Aug 9, 4 PM $0.18
+0.46%
$12.51 million $12,237
Aug 9, 2 PM $0.178
-0.89%
$12.36 million $9,844
Aug 9, 1 PM $0.18
+1.13%
$12.52 million $9,822
Aug 9, 11 AM $0.178
+0.00%
$12.39 million $9,398
Aug 9, 10 AM $0.178
-0.04%
$12.35 million $9,720
Aug 9, 9 AM $0.178
-0.17%
$12.38 million $9,635
Aug 9, 8 AM $0.178
+1.41%
$12.36 million $9,721
Aug 9, 7 AM $0.175
+0.00%
$12.18 million $7,627
Aug 9, 6 AM $0.176
+0.00%
$12.19 million $7,982
Aug 9, 5 AM $0.175
-0.88%
$12.17 million $7,925
Aug 9, 4 AM $0.176
+0.00%
$12.19 million $8,118
Aug 9, 3 AM $0.176
-1.10%
$12.22 million $8,106
Aug 9, 1 AM $0.176
-0.96%
$12.2 million $8,178
Aug 9, 12 AM $0.174
+0.06%
$12.09 million $7,523
Aug 8, 11 PM $0.175
+0.21%
$12.16 million $7,296
Aug 8, 10 PM $0.175
+0.38%
$12.14 million $7,423
Aug 8, 9 PM $0.176
+0.17%
$12.2 million $6,799
Aug 8, 8 PM $0.175
+0.65%
$12.18 million $6,931
Aug 8, 7 PM $0.174
+0.28%
$12.08 million $4,410
Aug 8, 6 PM $0.174
+0.02%
$12.05 million $4,854
Aug 8, 5 PM $0.174
-0.56%
$12.06 million $4,518
Aug 8, 4 PM $0.174
-0.05%
$12.1 million $4,334
Aug 8, 3 PM $0.174
+0.02%
$12.1 million $4,329
Aug 8, 2 PM $0.174
+0.00%
$12.08 million $4,270