Overtime Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.126
+0.05%
$ 8.76 million $ 7,624
Jun 23, 12 PM $ 0.126
+0.00%
$ 8.76 million $ 7,075
Jun 23, 11 AM $ 0.126
+0.15%
$ 8.77 million $ 7,073
Jun 23, 9 AM $ 0.126
+0.00%
$ 8.75 million $ 7,569
Jun 23, 8 AM $ 0.126
-0.77%
$ 8.75 million $ 7,597
Jun 23, 7 AM $ 0.127
-0.13%
$ 8.82 million $ 6,811
Jun 23, 6 AM $ 0.127
-0.68%
$ 8.8 million $ 6,576
Jun 23, 5 AM $ 0.128
-0.20%
$ 8.86 million $ 6,422
Jun 23, 4 AM $ 0.128
+0.17%
$ 8.88 million $ 6,127
Jun 23, 3 AM $ 0.128
-0.09%
$ 8.87 million $ 6,587
Jun 23, 2 AM $ 0.128
+0.62%
$ 8.91 million $ 10,530
Jun 23, 1 AM $ 0.128
+0.13%
$ 8.85 million $ 10,907
Jun 23, 12 AM $ 0.127
+0.10%
$ 8.84 million $ 10,425
Jun 22, 11 PM $ 0.127
-0.11%
$ 8.83 million $ 11,632
Jun 22, 10 PM $ 0.127
-0.04%
$ 8.84 million $ 11,634
Jun 22, 9 PM $ 0.127
-0.19%
$ 8.85 million $ 12,233
Jun 22, 8 PM $ 0.128
+0.23%
$ 8.86 million $ 10,640
Jun 22, 7 PM $ 0.127
+0.00%
$ 8.84 million $ 10,708
Jun 22, 6 PM $ 0.127
+0.31%
$ 8.84 million $ 17,058
Jun 22, 5 PM $ 0.127
-0.17%
$ 8.82 million $ 16,971
Jun 22, 4 PM $ 0.127
-0.01%
$ 8.83 million $ 16,962
Jun 22, 3 PM $ 0.127
-0.18%
$ 8.83 million $ 16,572
Jun 22, 2 PM $ 0.128
-0.83%
$ 8.89 million $ 17,521
Jun 22, 1 PM $ 0.128
+0.46%
$ 8.9 million $ 17,370
Jun 22, 12 PM $ 0.128
+0.22%
$ 8.89 million $ 17,362
Jun 22, 11 AM $ 0.128
-0.15%
$ 8.87 million $ 17,456
Jun 22, 10 AM $ 0.128
+0.61%
$ 8.89 million $ 18,605
Jun 22, 9 AM $ 0.127
-0.08%
$ 8.83 million $ 18,105
Jun 22, 8 AM $ 0.127
-2.32%
$ 8.84 million $ 19,159
Jun 22, 7 AM $ 0.13
+2.60%
$ 9.05 million $ 18,932
Jun 22, 6 AM $ 0.127
-0.41%
$ 8.82 million $ 18,931
Jun 22, 5 AM $ 0.128
+0.46%
$ 8.86 million $ 19,053
Jun 22, 4 AM $ 0.127
-0.71%
$ 8.82 million $ 18,671
Jun 22, 3 AM $ 0.128
-0.44%
$ 8.89 million $ 18,459
Jun 22, 2 AM $ 0.129
-2.98%
$ 8.93 million $ 18,037
Jun 22, 1 AM $ 0.133
+0.17%
$ 9.21 million $ 13,065
Jun 22, 12 AM $ 0.132
+0.02%
$ 9.19 million $ 13,076
Jun 21, 11 PM $ 0.132
+0.07%
$ 9.19 million $ 12,767
Jun 21, 10 PM $ 0.132
-0.55%
$ 9.19 million $ 12,693
Jun 21, 9 PM $ 0.135
+2.41%
$ 9.34 million $ 11,895
Jun 21, 8 PM $ 0.131
+0.24%
$ 9.13 million $ 10,996
Jun 21, 7 PM $ 0.131
-0.07%
$ 9.1 million $ 10,732
Jun 21, 6 PM $ 0.131
-0.14%
$ 9.11 million $ 10,461
Jun 21, 5 PM $ 0.131
+0.30%
$ 9.12 million $ 10,242
Jun 21, 4 PM $ 0.131
+1.59%
$ 9.1 million $ 10,318
Jun 21, 3 PM $ 0.129
-0.19%
$ 8.96 million $ 10,318
Jun 21, 2 PM $ 0.132
-0.08%
$ 9.15 million $ 9,963
Jun 21, 1 PM $ 0.132
+0.32%
$ 9.16 million $ 5,917
Jun 21, 12 PM $ 0.131
-0.45%
$ 9.13 million $ 5,895
Jun 21, 11 AM $ 0.132
-1.77%
$ 9.17 million $ 8,018