Overtime Historical Data

OVER Page 8
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.137
+0.92%
$ 9.53 million $ 9,312
Apr 13, 10 PM $ 0.136
+2.78%
$ 9.44 million $ 8,280
Apr 13, 9 PM $ 0.132
+0.27%
$ 9.19 million $ 5,684
Apr 13, 8 PM $ 0.132
-0.82%
$ 9.16 million $ 5,137
Apr 13, 7 PM $ 0.133
+0.50%
$ 9.23 million $ 5,088
Apr 13, 6 PM $ 0.132
+0.00%
$ 9.16 million $ 4,322
Apr 13, 5 PM $ 0.132
+0.09%
$ 9.15 million $ 4,442
Apr 13, 4 PM $ 0.132
+0.29%
$ 9.13 million $ 4,351
Apr 13, 3 PM $ 0.132
-0.10%
$ 9.14 million $ 3,957
Apr 13, 2 PM $ 0.132
+0.59%
$ 9.15 million $ 3,740
Apr 13, 1 PM $ 0.131
+0.00%
$ 9.07 million $ 3,515
Apr 13, 12 PM $ 0.131
+0.12%
$ 9.07 million $ 3,539
Apr 13, 11 AM $ 0.13
+0.00%
$ 9.06 million $ 3,772
Apr 13, 10 AM $ 0.131
-0.03%
$ 9.07 million $ 3,722
Apr 13, 9 AM $ 0.13
+0.00%
$ 9.05 million $ 3,510
Apr 13, 8 AM $ 0.131
-0.06%
$ 9.08 million $ 3,642
Apr 13, 7 AM $ 0.131
-0.17%
$ 9.08 million $ 3,538
Apr 13, 6 AM $ 0.131
+0.00%
$ 9.07 million $ 3,304
Apr 13, 5 AM $ 0.131
-0.13%
$ 9.07 million $ 4,585
Apr 13, 4 AM $ 0.131
-0.02%
$ 9.09 million $ 4,491
Apr 13, 3 AM $ 0.131
-0.08%
$ 9.09 million $ 4,584
Apr 13, 2 AM $ 0.131
-0.07%
$ 9.1 million $ 4,344
Apr 13, 12 AM $ 0.13
+0.00%
$ 9.04 million $ 5,559
Apr 12, 10 PM $ 0.131
-0.26%
$ 9.09 million $ 5,014
Apr 12, 9 PM $ 0.131
+0.00%
$ 9.09 million $ 4,652
Apr 12, 7 PM $ 0.131
+0.00%
$ 9.08 million $ 7,581
Apr 12, 6 PM $ 0.13
+0.08%
$ 9.06 million $ 8,064
Apr 12, 5 PM $ 0.13
+0.00%
$ 9.05 million $ 8,202
Apr 12, 3 PM $ 0.13
+0.03%
$ 9.05 million $ 8,119
Apr 12, 2 PM $ 0.13
-0.30%
$ 9.04 million $ 7,986
Apr 12, 1 PM $ 0.131
-0.04%
$ 9.07 million $ 7,888
Apr 12, 12 PM $ 0.131
-0.46%
$ 9.08 million $ 7,543
Apr 12, 10 AM $ 0.131
-0.19%
$ 9.1 million $ 7,028
Apr 12, 9 AM $ 0.131
+0.12%
$ 9.12 million $ 7,223
Apr 12, 8 AM $ 0.132
+0.33%
$ 9.14 million $ 6,972
Apr 12, 7 AM $ 0.131
-0.05%
$ 9.11 million $ 6,975
Apr 12, 6 AM $ 0.131
-0.13%
$ 9.11 million $ 6,930
Apr 12, 5 AM $ 0.131
+0.00%
$ 9.1 million $ 6,915
Apr 12, 4 AM $ 0.131
-0.10%
$ 9.1 million $ 6,852
Apr 12, 3 AM $ 0.131
+0.24%
$ 9.11 million $ 6,991
Apr 12, 2 AM $ 0.131
-0.07%
$ 9.09 million $ 6,985
Apr 12, 1 AM $ 0.131
-1.49%
$ 9.1 million $ 6,791
Apr 12, 12 AM $ 0.134
+0.12%
$ 9.3 million $ 4,920
Apr 11, 11 PM $ 0.134
-0.31%
$ 9.29 million $ 5,110
Apr 11, 10 PM $ 0.134
-0.02%
$ 9.33 million $ 4,947
Apr 11, 9 PM $ 0.134
+0.00%
$ 9.3 million $ 4,750
Apr 11, 8 PM $ 0.134
+0.03%
$ 9.31 million $ 4,878
Apr 11, 7 PM $ 0.134
+0.22%
$ 9.31 million $ 4,945
Apr 11, 6 PM $ 0.134
+0.38%
$ 9.28 million $ 4,689
Apr 11, 4 PM $ 0.133
-0.07%
$ 9.21 million $ 3,826