Overtime Historical Data

OVER Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.174
+0.00%
$12.08 million $4,270
Aug 8, 1 PM $0.174
+0.03%
$12.09 million $4,558
Aug 8, 11 AM $0.174
-0.13%
$12.07 million $32,628
Aug 8, 10 AM $0.175
+0.00%
$12.13 million $60,618
Aug 8, 9 AM $0.174
-0.03%
$12.07 million $60,602
Aug 8, 8 AM $0.174
+0.00%
$12.06 million $88,286
Aug 8, 7 AM $0.174
-0.03%
$12.06 million $88,275
Aug 8, 6 AM $0.174
+0.00%
$12.06 million $88,137
Aug 8, 5 AM $0.174
+0.01%
$12.05 million $117,393
Aug 8, 4 AM $0.174
-0.02%
$12.05 million $117,653
Aug 8, 2 AM $0.173
+0.12%
$12.03 million $145,450
Aug 8, 1 AM $0.174
+0.00%
$12.05 million $174,392
Aug 8, 12 AM $0.174
-0.05%
$12.05 million $179,371
Aug 7, 10 PM $0.173
+0.28%
$12.02 million $208,230
Aug 7, 9 PM $0.173
+0.00%
$12 million $236,620
Aug 7, 8 PM $0.173
+0.00%
$12.02 million $236,464
Aug 7, 7 PM $0.173
+0.02%
$11.99 million $236,883
Aug 7, 6 PM $0.173
-0.13%
$12 million $238,986
Aug 7, 5 PM $0.173
-0.06%
$11.99 million $239,043
Aug 7, 4 PM $0.173
-0.20%
$12 million $239,273
Aug 7, 3 PM $0.173
+0.00%
$12 million $239,706
Aug 7, 2 PM $0.173
+0.13%
$12 million $240,066
Aug 7, 1 PM $0.174
+0.99%
$12.1 million $211,931
Aug 7, 12 PM $0.173
+0.23%
$11.99 million $211,541
Aug 7, 11 AM $0.172
+0.00%
$11.96 million $211,362
Aug 7, 10 AM $0.172
+0.00%
$11.96 million $183,749
Aug 7, 9 AM $0.172
-0.07%
$11.94 million $183,978
Aug 7, 8 AM $0.172
+0.00%
$11.96 million $156,101
Aug 7, 7 AM $0.172
-0.11%
$11.95 million $156,747
Aug 7, 6 AM $0.172
+0.60%
$11.97 million $155,430
Aug 7, 5 AM $0.171
-0.01%
$11.89 million $126,712
Aug 7, 4 AM $0.171
-0.01%
$11.88 million $118,371
Aug 7, 3 AM $0.171
-0.07%
$11.89 million $89,987
Aug 7, 2 AM $0.171
+0.06%
$11.89 million $98,757
Aug 7, 12 AM $0.171
+0.00%
$11.89 million $70,897
Aug 6, 11 PM $0.171
-0.03%
$11.88 million $42,694
Aug 6, 10 PM $0.171
+0.70%
$11.84 million $42,328
Aug 6, 9 PM $0.169
-1.75%
$11.75 million $14,595
Aug 6, 8 PM $0.171
+0.64%
$11.84 million $8,370
Aug 6, 7 PM $0.17
-0.04%
$11.77 million $8,570
Aug 6, 6 PM $0.17
-4.79%
$11.78 million $8,151
Aug 6, 5 PM $0.181
+3.81%
$12.57 million $2,008
Aug 6, 4 PM $0.169
+0.50%
$11.77 million $6,250
Aug 6, 3 PM $0.169
+0.61%
$11.73 million $6,221
Aug 6, 2 PM $0.168
-0.07%
$11.65 million $5,809
Aug 6, 1 PM $0.168
-0.14%
$11.63 million $5,985
Aug 6, 12 PM $0.168
-0.15%
$11.65 million $5,814
Aug 6, 11 AM $0.168
-0.21%
$11.63 million $5,706
Aug 6, 10 AM $0.168
-0.11%
$11.66 million $5,613
Aug 6, 8 AM $0.168
-0.39%
$11.64 million $5,507