Overtime Historical Data

OVER Page 9
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 0.132
-1.77%
$ 9.17 million $ 8,018
Jun 21, 10 AM $ 0.133
+0.45%
$ 9.2 million $ 7,515
Jun 21, 9 AM $ 0.132
+0.24%
$ 9.16 million $ 6,482
Jun 21, 8 AM $ 0.132
-0.19%
$ 9.14 million $ 6,207
Jun 21, 7 AM $ 0.132
+0.10%
$ 9.15 million $ 5,804
Jun 21, 6 AM $ 0.132
+0.00%
$ 9.14 million $ 6,074
Jun 21, 5 AM $ 0.132
+0.29%
$ 9.16 million $ 6,074
Jun 21, 4 AM $ 0.132
-0.08%
$ 9.13 million $ 5,732
Jun 21, 3 AM $ 0.132
+1.94%
$ 9.14 million $ 5,902
Jun 21, 2 AM $ 0.129
-1.77%
$ 8.96 million $ 6,307
Jun 21, 1 AM $ 0.131
+0.09%
$ 9.13 million $ 6,307
Jun 21, 12 AM $ 0.131
+0.00%
$ 9.12 million $ 6,114
Jun 20, 11 PM $ 0.131
+0.36%
$ 9.12 million $ 6,174
Jun 20, 10 PM $ 0.131
-0.13%
$ 9.09 million $ 6,063
Jun 20, 9 PM $ 0.131
+0.27%
$ 9.1 million $ 6,229
Jun 20, 8 PM $ 0.131
+0.00%
$ 9.07 million $ 7,116
Jun 20, 7 PM $ 0.131
+0.32%
$ 9.07 million $ 7,595
Jun 20, 6 PM $ 0.13
+0.00%
$ 9.04 million $ 7,803
Jun 20, 5 PM $ 0.13
-0.20%
$ 9.04 million $ 7,803
Jun 20, 4 PM $ 0.131
+0.19%
$ 9.06 million $ 7,728
Jun 20, 3 PM $ 0.13
+0.08%
$ 9.05 million $ 7,612
Jun 20, 2 PM $ 0.13
+0.22%
$ 9.01 million $ 6,537
Jun 20, 1 PM $ 0.129
-0.02%
$ 8.98 million $ 6,514
Jun 20, 12 PM $ 0.129
-0.02%
$ 8.96 million $ 7,816
Jun 20, 11 AM $ 0.129
-1.76%
$ 8.96 million $ 7,817
Jun 20, 10 AM $ 0.131
+0.31%
$ 9.12 million $ 5,277
Jun 20, 9 AM $ 0.131
+0.00%
$ 9.1 million $ 5,496
Jun 20, 8 AM $ 0.131
+0.26%
$ 9.1 million $ 5,496
Jun 20, 7 AM $ 0.131
-0.38%
$ 9.07 million $ 5,328
Jun 20, 6 AM $ 0.131
+0.31%
$ 9.11 million $ 4,210
Jun 20, 5 AM $ 0.131
+0.01%
$ 9.08 million $ 4,206
Jun 20, 4 AM $ 0.131
+0.32%
$ 9.08 million $ 4,205
Jun 20, 3 AM $ 0.13
-0.02%
$ 9.05 million $ 4,205
Jun 20, 2 AM $ 0.13
-0.29%
$ 9.05 million $ 5,431
Jun 20, 1 AM $ 0.131
+0.21%
$ 9.08 million $ 5,281
Jun 20, 12 AM $ 0.131
+0.18%
$ 9.06 million $ 4,978
Jun 19, 11 PM $ 0.13
-0.02%
$ 9.05 million $ 5,145
Jun 19, 10 PM $ 0.13
+0.20%
$ 9.05 million $ 4,897
Jun 19, 9 PM $ 0.13
+0.03%
$ 9.04 million $ 4,815
Jun 19, 8 PM $ 0.13
+0.19%
$ 9.04 million $ 4,799
Jun 19, 7 PM $ 0.13
+0.00%
$ 9.02 million $ 5,456
Jun 19, 6 PM $ 0.13
+0.29%
$ 9.02 million $ 5,394
Jun 19, 5 PM $ 0.13
-0.02%
$ 9 million $ 5,782
Jun 19, 4 PM $ 0.13
+0.16%
$ 9 million $ 5,708
Jun 19, 3 PM $ 0.129
-0.01%
$ 8.99 million $ 5,935
Jun 19, 2 PM $ 0.129
+0.39%
$ 8.99 million $ 6,430
Jun 19, 1 PM $ 0.129
+0.20%
$ 8.95 million $ 6,160
Jun 19, 12 PM $ 0.129
-0.05%
$ 8.93 million $ 6,515
Jun 19, 11 AM $ 0.129
+0.00%
$ 8.94 million $ 6,493
Jun 19, 10 AM $ 0.129
-0.06%
$ 8.94 million $ 6,297