Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today $0.232
+0.00%
$16.12 million $6,633
Yesterday $0.232
-5.09%
$16.11 million $32,884
Aug 25, 2026 $0.244
-0.99%
$16.96 million $7,447
Aug 24, 2026 $0.247
+1.02%
$17.12 million $11,393
Aug 23, 2026 $0.244
+1.87%
$16.93 million $8,536
Aug 22, 2026 $0.239
+1.64%
$16.61 million $13,639
Aug 21, 2026 $0.235
+2.45%
$16.34 million $18,663
Aug 20, 2026 $0.229
+2.01%
$15.93 million $9,081
Aug 19, 2026 $0.225
+2.44%
$15.61 million $14,633
Aug 18, 2026 $0.216
+0.79%
$15.01 million $4,900
Aug 17, 2026 $0.212
+0.90%
$14.7 million $4,440
Aug 16, 2026 $0.21
+8.30%
$14.56 million $15,109
Aug 15, 2026 $0.194
+3.74%
$13.45 million $14,017
Aug 14, 2026 $0.189
+0.84%
$13.1 million $4,434
Aug 13, 2026 $0.187
+3.38%
$12.99 million $10,348
Aug 12, 2026 $0.181
-0.13%
$12.57 million $5,125
Aug 11, 2026 $0.181
+0.28%
$12.57 million $5,634
Aug 10, 2026 $0.18
+0.19%
$12.5 million $6,520
Aug 9, 2026 $0.179
+2.97%
$12.45 million $14,967
Aug 8, 2026 $0.175
+0.91%
$12.16 million $7,296
Aug 7, 2026 $0.173
+1.12%
$12.02 million $208,230
Aug 6, 2026 $0.171
+2.81%
$11.88 million $42,694
Aug 5, 2026 $0.166
+1.41%
$11.55 million $5,458
Aug 4, 2026 $0.164
+0.94%
$11.39 million $6,252
Aug 3, 2026 $0.162
-0.67%
$11.24 million $8,413
Aug 2, 2026 $0.163
+1.27%
$11.32 million $13,166
Aug 1, 2026 $0.161
-0.39%
$11.14 million $11,724
Jul 31, 2026 $0.161
+0.55%
$11.17 million $14,107
Jul 30, 2026 $0.161
+2.64%
$11.2 million $8,021
Jul 29, 2026 $0.157
+0.03%
$10.9 million $21,269
Jul 28, 2026 $0.156
+0.40%
$10.8 million $12,480
Jul 27, 2026 $0.155
-1.29%
$10.77 million $5,866
Jul 26, 2026 $0.156
+0.47%
$10.82 million $12,626
Jul 25, 2026 $0.154
+1.15%
$10.72 million $6,209
Jul 24, 2026 $0.152
+0.21%
$10.58 million $5,691
Jul 23, 2026 $0.152
+0.22%
$10.55 million $5,129
Jul 22, 2026 $0.152
+0.24%
$10.53 million $5,111
Jul 21, 2026 $0.151
+1.69%
$10.51 million $4,080
Jul 20, 2026 $0.149
+1.30%
$10.37 million $5,612
Jul 19, 2026 $0.147
-0.40%
$10.23 million $5,132
Jul 18, 2026 $0.148
+1.59%
$10.24 million $4,542
Jul 17, 2026 $0.145
-0.66%
$10.07 million $5,842
Jul 16, 2026 $0.146
+0.11%
$10.13 million $7,651
Jul 15, 2026 $0.146
+0.76%
$10.12 million $7,003
Jul 14, 2026 $0.144
+3.83%
$10.02 million $4,643
Jul 13, 2026 $0.14
+1.34%
$9.75 million $5,867
Jul 12, 2026 $0.138
-1.98%
$9.61 million $11,734
Jul 11, 2026 $0.141
+1.10%
$9.81 million $4,183
Jul 10, 2026 $0.14
+1.56%
$9.71 million $6,034
Jul 9, 2026 $0.137
+1.96%
$9.54 million $8,820
Download