Overtime Historical Data

OVER
Download
Date Close Price change Market cap Trading volume
Today $ 0.139
+0.00%
$ 9.63 million $ 8,995
Yesterday $ 0.137
+1.96%
$ 9.54 million $ 8,820
Jul 8, 2026 $ 0.135
+1.29%
$ 9.36 million $ 6,088
Jul 7, 2026 $ 0.133
+2.60%
$ 9.24 million $ 9,268
Jul 6, 2026 $ 0.13
+1.86%
$ 9.01 million $ 8,036
Jul 5, 2026 $ 0.128
+0.55%
$ 8.85 million $ 6,341
Jul 4, 2026 $ 0.127
+0.84%
$ 8.79 million $ 4,612
Jul 3, 2026 $ 0.126
+1.84%
$ 8.72 million $ 6,139
Jul 2, 2026 $ 0.123
+0.44%
$ 8.54 million $ 6,830
Jul 1, 2026 $ 0.122
-4.11%
$ 8.48 million $ 12,157
Jun 30, 2026 $ 0.127
-0.60%
$ 8.81 million $ 5,705
Jun 29, 2026 $ 0.127
-1.91%
$ 8.84 million $ 9,657
Jun 28, 2026 $ 0.129
-0.97%
$ 8.98 million $ 5,570
Jun 27, 2026 $ 0.13
-1.36%
$ 9.04 million $ 5,534
Jun 26, 2026 $ 0.13
-0.78%
$ 9.01 million $ 5,990
Jun 25, 2026 $ 0.131
+2.94%
$ 9.08 million $ 11,715
Jun 24, 2026 $ 0.127
-0.53%
$ 8.82 million $ 6,329
Jun 23, 2026 $ 0.128
+0.40%
$ 8.87 million $ 5,542
Jun 22, 2026 $ 0.127
-3.89%
$ 8.83 million $ 11,632
Jun 21, 2026 $ 0.132
+0.79%
$ 9.19 million $ 12,767
Jun 20, 2026 $ 0.131
+0.84%
$ 9.12 million $ 6,174
Jun 19, 2026 $ 0.13
+1.41%
$ 9.05 million $ 5,145
Jun 18, 2026 $ 0.129
-0.30%
$ 8.92 million $ 9,221
Jun 17, 2026 $ 0.128
-1.51%
$ 8.89 million $ 5,948
Jun 16, 2026 $ 0.13
+1.97%
$ 9.03 million $ 8,429
Jun 15, 2026 $ 0.128
+4.00%
$ 8.87 million $ 9,834
Jun 14, 2026 $ 0.123
+1.60%
$ 8.57 million $ 8,339
Jun 13, 2026 $ 0.121
+2.12%
$ 8.41 million $ 9,691
Jun 12, 2026 $ 0.119
-5.85%
$ 8.23 million $ 23,947
Jun 11, 2026 $ 0.126
+3.46%
$ 8.75 million $ 6,198
Jun 10, 2026 $ 0.122
+0.33%
$ 8.46 million $ 6,747
Jun 9, 2026 $ 0.122
+1.26%
$ 8.44 million $ 9,244
Jun 8, 2026 $ 0.12
+4.39%
$ 8.34 million $ 9,633
Jun 7, 2026 $ 0.115
+4.54%
$ 7.99 million $ 11,759
Jun 6, 2026 $ 0.11
+2.41%
$ 7.64 million $ 10,913
Jun 5, 2026 $ 0.107
-1.09%
$ 7.46 million $ 22,692
Jun 4, 2026 $ 0.108
-0.46%
$ 7.5 million $ 12,977
Jun 3, 2026 $ 0.109
+1.52%
$ 7.55 million $ 11,013
Jun 2, 2026 $ 0.107
-2.49%
$ 7.43 million $ 11,688
Jun 1, 2026 $ 0.11
-0.44%
$ 7.62 million $ 5,945
May 31, 2026 $ 0.11
+0.75%
$ 7.66 million $ 4,739
May 30, 2026 $ 0.109
+0.31%
$ 7.54 million $ 4,010
May 29, 2026 $ 0.108
-0.64%
$ 7.47 million $ 9,170
May 28, 2026 $ 0.108
+0.09%
$ 7.5 million $ 6,504
May 27, 2026 $ 0.108
-3.13%
$ 7.47 million $ 7,642
May 26, 2026 $ 0.111
-0.66%
$ 7.69 million $ 6,082
May 25, 2026 $ 0.111
+2.63%
$ 7.71 million $ 5,242
May 24, 2026 $ 0.108
+0.73%
$ 7.51 million $ 14,656
May 23, 2026 $ 0.108
-0.13%
$ 7.48 million $ 15,671
May 22, 2026 $ 0.108
-1.91%
$ 7.48 million $ 6,242
Download