TSR Historical Data

TSR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 9.09
-0.41%
$ 6.81 million $ 132,952
Feb 20, 2026 $ 9.06
-0.03%
$ 6.83 million $ 260,909
Feb 19, 2026 $ 9.06
-0.86%
$ 6.78 million $ 110,369
Feb 18, 2026 $ 9.13
+0.00%
$ 6.83 million $ 113,070
Feb 17, 2026 $ 9.13
-1.28%
$ 6.84 million $ 140,566
Feb 16, 2026 $ 9.24
-1.23%
$ 6.93 million $ 151,576
Feb 15, 2026 $ 9.36
-2.17%
$ 7.06 million $ 299,394
Feb 14, 2026 $ 9.59
-1.04%
$ 7.18 million $ 182,384
Feb 13, 2026 $ 9.69
-0.21%
$ 7.26 million $ 161,678
Feb 12, 2026 $ 9.71
-2.39%
$ 7.27 million $ 183,035
Feb 11, 2026 $ 9.93
-2.43%
$ 7.44 million $ 178,476
Feb 10, 2026 $ 10.2
-1.63%
$ 7.64 million $ 383,392
Feb 9, 2026 $ 10.37
-1.96%
$ 7.77 million $ 198,832
Feb 8, 2026 $ 10.57
-0.84%
$ 7.92 million $ 201,292
Feb 7, 2026 $ 10.66
+0.01%
$ 7.99 million $ 229,777
Feb 6, 2026 $ 10.66
-3.11%
$ 7.98 million $ 200,890
Feb 5, 2026 $ 11.01
-1.66%
$ 8.24 million $ 460,748
Feb 4, 2026 $ 11.18
-1.56%
$ 8.38 million $ 251,619
Feb 3, 2026 $ 11.36
-0.81%
$ 8.51 million $ 273,568
Feb 2, 2026 $ 11.64
-0.90%
$ -- $ 146,833
Feb 1, 2026 $ 11.74
+0.19%
$ 8.79 million $ 210,919
Jan 31, 2026 $ 11.72
+0.05%
$ 8.78 million $ 350,900
Jan 30, 2026 $ 11.71
-1.01%
$ -- $ 134,062
Jan 29, 2026 $ 11.93
-0.40%
$ -- $ 73,233
Jan 28, 2026 $ 11.97
-1.24%
$ 8.97 million $ 278,980
Jan 27, 2026 $ 12.12
-0.99%
$ 9.08 million $ 623,384
Jan 26, 2026 $ 11.56
-2.11%
$ -- $ 189,185
Jan 25, 2026 $ 11.84
-0.59%
$ 8.86 million $ 190,327
Jan 24, 2026 $ 11.9
-0.06%
$ 8.91 million $ 214,739
Jan 23, 2026 $ 11.91
+5.04%
$ 8.92 million $ 268,916
Jan 22, 2026 $ 11.33
-0.14%
$ 8.48 million $ 187,385
Jan 21, 2026 $ 11.34
-0.01%
$ 8.5 million $ 220,494
Jan 20, 2026 $ 11.35
-0.93%
$ 8.5 million $ 339,745
Jan 19, 2026 $ 11.45
-0.53%
$ 8.59 million $ 172,986
Jan 18, 2026 $ 11.5
-3.73%
$ 8.66 million $ 220,859
Jan 17, 2026 $ 11.95
-4.37%
$ 8.95 million $ 492,201
Jan 16, 2026 $ 12.49
-42.58%
$ 9.35 million $ 1.35 million
Jan 15, 2026 $ 21.77
-0.11%
$ 16.3 million $ 965,935
Jan 14, 2026 $ 21.81
-0.28%
$ 16.33 million $ 1.33 million
Jan 13, 2026 $ 21.87
+0.46%
$ 16.37 million $ 711,344
Jan 12, 2026 $ 21.76
-0.40%
$ 16.3 million $ 5.8 million
Jan 11, 2026 $ 21.86
-0.31%
$ 16.37 million $ 4.95 million
Jan 10, 2026 $ 21.93
+0.36%
$ 16.42 million $ 4.36 million
Jan 9, 2026 $ 21.85
-0.12%
$ 16.37 million $ 3.94 million
Jan 8, 2026 $ 21.89
+0.20%
$ 16.38 million $ 3.44 million
Jan 7, 2026 $ 21.84
-0.10%
$ 16.36 million $ 2.22 million
Jan 6, 2026 $ 21.89
-0.30%
$ 16.39 million $ 1.52 million
Jan 5, 2026 $ 21.95
-0.18%
$ 16.44 million $ 864,241
Jan 4, 2026 $ 21.99
+2.19%
$ 16.47 million $ 2,863
Jan 3, 2026 $ 21.52
-0.93%
$ 16.12 million $ 1,966