TSR Historical Data

TSR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 21.77
+1.09%
$ 16.31 million $ 1.68 million
Jan 1, 2026 $ 21.54
+0.17%
$ 16.13 million $ 1.15 million
Dec 31, 2025 $ 21.54
-1.01%
$ 16.1 million $ 630,842
Dec 30, 2025 $ 21.87
-0.87%
$ 16.31 million $ 1.75 million
Dec 29, 2025 $ 22.11
-2.63%
$ 16.49 million $ 1.56 million
Dec 28, 2025 $ 22.82
+0.81%
$ 16.99 million $ 1.61 million
Dec 27, 2025 $ 22.56
-1.90%
$ 16.95 million $ 1.43 million
Dec 26, 2025 $ 23.02
-18.56%
$ 17.24 million $ 1.81 million
Dec 25, 2025 $ 28.68
-3.53%
$ 21.17 million $ 1.45 million
Dec 24, 2025 $ 29.84
-1.75%
$ 22.26 million $ 1.34 million
Dec 23, 2025 $ 30.6
-0.19%
$ 22.76 million $ 1.28 million
Dec 22, 2025 $ 30.42
-0.75%
$ 22.95 million $ 1.13 million
Dec 21, 2025 $ 30.74
-0.39%
$ 22.95 million $ 991,162
Dec 20, 2025 $ 30.82
+0.51%
$ 23.12 million $ 835,431
Dec 19, 2025 $ 30.78
-0.14%
$ 22.97 million $ 699,140
Dec 18, 2025 $ 30.88
-0.28%
$ 23.07 million $ 2.91 million
Dec 17, 2025 $ 31.01
+0.23%
$ 23.13 million $ 2.75 million
Dec 16, 2025 $ 30.91
+0.05%
$ 23.18 million $ 2.57 million
Dec 15, 2025 $ 30.96
-0.12%
$ 23.12 million $ 2.36 million
Dec 14, 2025 $ 30.98
-0.14%
$ 23.19 million $ 2.21 million
Dec 13, 2025 $ 31.1
+0.18%
$ 23.25 million $ 2.06 million
Dec 12, 2025 $ 31.07
+0.10%
$ 23.27 million $ 1.93 million
Dec 11, 2025 $ 31.06
-0.23%
$ 23.26 million $ 1.84 million
Dec 10, 2025 $ 31.13
-0.13%
$ 23.31 million $ 1.55 million
Dec 9, 2025 $ 31.18
+0.00%
$ 23.26 million $ 1.13 million
Dec 8, 2025 $ 31.17
-0.04%
$ 23.25 million $ 964,445
Dec 7, 2025 $ 31.19
-0.15%
$ 23.11 million $ 766,905
Dec 6, 2025 $ 31.24
-0.29%
$ 23.14 million $ 721,871
Dec 5, 2025 $ 31.33
+0.20%
$ 23.08 million $ 456,241
Dec 4, 2025 $ 31.27
+0.00%
$ 23.04 million $ 3.8 million
Dec 3, 2025 $ 31.26
+0.13%
$ 22.98 million $ 3.56 million
Dec 2, 2025 $ 31.23
-0.02%
$ 22.93 million $ 3.23 million
Dec 1, 2025 $ 31.23
-0.39%
$ 22.88 million $ 2.99 million
Nov 30, 2025 $ 31.31
+0.01%
$ 22.97 million $ 2.66 million
Nov 29, 2025 $ 31.35
+0.25%
$ 22.92 million $ 2.43 million
Nov 28, 2025 $ 31.25
+0.00%
$ 22.81 million $ 2.24 million
Nov 27, 2025 $ 31.26
+0.27%
$ 22.69 million $ 1.98 million
Nov 26, 2025 $ 31.18
+0.03%
$ 22.52 million $ 1.75 million
Nov 25, 2025 $ 31.19
-0.15%
$ 22.39 million $ 1.53 million
Nov 24, 2025 $ 31.21
+0.05%
$ 22.37 million $ 1.38 million
Nov 23, 2025 $ 31.17
+0.16%
$ 22.25 million $ 1.21 million
Nov 22, 2025 $ 31.06
+0.00%
$ 22.09 million $ 1.08 million
Nov 21, 2025 $ 31.1
+0.42%
$ 21.86 million $ 982,343
Nov 20, 2025 $ 31
+0.02%
$ 21.69 million $ 903,941
Nov 19, 2025 $ 30.86
-0.02%
$ 21.46 million $ 824,001
Nov 18, 2025 $ 30.84
+0.43%
$ -- $ 756,969
Nov 17, 2025 $ 30.71
-0.04%
$ -- $ 594,208
Download