TSR Historical Data

TSR Page 2
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 10.07
+0.00%
$ 7.54 million $ 449,873
6:09 AM $ 10.07
+0.00%
$ 7.54 million $ 449,873
6:08 AM $ 10.07
-0.01%
$ 7.54 million $ 449,060
6:07 AM $ 10.07
+0.00%
$ 7.54 million $ 449,516
6:05 AM $ 10.06
+0.00%
$ 7.54 million $ 451,098
6:02 AM $ 10.06
-0.09%
$ 7.54 million $ 451,132
6:01 AM $ 10.07
-0.01%
$ 7.54 million $ 451,810
6:00 AM $ 10.08
-0.01%
$ 7.54 million $ 451,810
5:59 AM $ 10.07
+0.01%
$ 7.54 million $ 451,973
5:58 AM $ 10.07
+0.05%
$ 7.54 million $ 451,360
5:56 AM $ 10.07
-0.04%
$ 7.54 million $ 451,869
5:54 AM $ 10.07
-0.02%
$ 7.54 million $ 451,756
5:52 AM $ 10.07
+0.00%
$ 7.54 million $ 452,348
5:51 AM $ 10.07
+0.10%
$ 7.54 million $ 452,348
5:50 AM $ 10.08
+0.00%
$ 7.54 million $ 451,538
5:48 AM $ 10.08
+0.00%
$ 7.55 million $ 451,038
5:47 AM $ 10.08
+0.00%
$ 7.55 million $ 451,038
5:46 AM $ 10.08
-0.23%
$ 7.55 million $ 448,116
5:45 AM $ 10.1
-0.06%
$ 7.55 million $ 440,544
5:44 AM $ 10.12
+0.00%
$ 7.58 million $ 440,544
5:43 AM $ 10.11
+0.03%
$ 7.58 million $ 439,630
5:42 AM $ 10.1
+0.09%
$ 7.58 million $ 439,630
5:41 AM $ 10.1
+0.15%
$ 7.58 million $ 438,295
5:40 AM $ 10.08
-0.06%
$ 7.58 million $ 438,295
5:39 AM $ 10.08
+0.00%
$ 7.55 million $ 438,781
5:38 AM $ 10.09
+0.10%
$ 7.55 million $ 437,734
5:37 AM $ 10.11
-0.08%
$ 7.55 million $ 437,734
5:36 AM $ 10.12
+0.00%
$ 7.55 million $ 439,115
5:35 AM $ 10.09
+0.00%
$ 7.55 million $ 439,226
5:34 AM $ 10.09
-0.06%
$ 7.55 million $ 438,431
5:33 AM $ 10.09
-0.01%
$ 7.55 million $ 438,431
5:32 AM $ 10.06
+0.06%
$ 7.55 million $ 436,355
5:31 AM $ 10.03
-0.26%
$ 7.55 million $ 435,570
5:30 AM $ 10.08
+0.00%
$ 7.55 million $ 437,688
5:29 AM $ 10.08
+0.00%
$ 7.55 million $ 438,124
5:28 AM $ 10.07
+0.00%
$ 7.55 million $ 438,124
5:27 AM $ 10.07
+0.03%
$ 7.55 million $ 438,782
5:26 AM $ 10.06
-0.01%
$ 7.55 million $ 438,782
5:25 AM $ 10.06
+0.10%
$ 7.55 million $ 438,104
5:24 AM $ 10.07
+0.00%
$ 7.54 million $ 437,454
5:22 AM $ 10.08
+0.00%
$ 7.54 million $ 438,431
5:21 AM $ 10.08
+0.00%
$ 7.54 million $ 438,738
5:20 AM $ 10.09
+0.00%
$ 7.54 million $ 438,738
5:19 AM $ 10.08
+0.00%
$ 7.55 million $ 438,161
5:18 AM $ 10.08
+0.07%
$ 7.55 million $ 438,161
5:17 AM $ 10.08
-0.03%
$ 7.55 million $ 437,742
5:16 AM $ 10.08
+0.12%
$ 7.55 million $ 437,997
5:14 AM $ 10.07
+0.02%
$ 7.54 million $ 437,556
5:13 AM $ 10.07
-0.06%
$ 7.54 million $ 436,972
5:12 AM $ 10.08
+0.00%
$ 7.54 million $ 437,212