OpenAI Historical Data

OPENAI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0683
+17.51%
$ -- $ 2.25 billion
Yesterday, at 11 PM $ 0.0681
+8.12%
$ -- $ 2.13 billion
Yesterday, at 10 PM $ 0.0637
+9.02%
$ -- $ 2.15 billion
Yesterday, at 9 PM $ 0.064
+12.35%
$ -- $ 774.72 million
Yesterday, at 8 PM $ 0.0619
-9.34%
$ -- $ 2.01 billion
Yesterday, at 7 PM $ 0.0716
+17.94%
$ -- $ 2.26 billion
Yesterday, at 6 PM $ 0.0632
-43.19%
$ -- $ 751.88 million
Yesterday, at 5 PM $ 0.113
-2.32%
$ -- $ 3.55 billion
Yesterday, at 4 PM $ 0.116
+38.72%
$ -- $ 3.59 billion
Yesterday, at 3 PM $ 0.0859
+21.15%
$ -- $ 2.85 billion
Yesterday, at 2 PM $ 0.0678
+7.51%
$ -- $ 2.13 billion
Yesterday, at 1 PM $ 0.0612
+77.47%
$ -- $ 2.04 billion
Yesterday, at 12 PM $ 0.0343
-49.93%
$ -- $ 1.1 billion
Yesterday, at 11 AM $ 0.0688
+53.51%
$ -- $ 696.06 million
Yesterday, at 10 AM $ 0.0409
-13.86%
$ -- $ 1.25 billion
Yesterday, at 9 AM $ 0.0461
-7.89%
$ -- $ 1.38 billion
Yesterday, at 8 AM $ 0.0486
-18.48%
$ -- $ 1.46 billion
Yesterday, at 7 AM $ 0.0609
+110.60%
$ -- $ 1.9 billion
Yesterday, at 6 AM $ 0.0281
+13.38%
$ -- $ 655.37 million
Download