Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 9 AM $0.156
+0.89%
$21.92 million $1.45 million
Mar 5, 8 AM $0.155
+0.21%
$21.72 million $1.5 million
Mar 5, 7 AM $0.154
-1.03%
$21.68 million $1.5 million
Mar 5, 6 AM $0.156
+0.38%
$21.9 million $1.48 million
Mar 5, 5 AM $0.155
-0.98%
$21.82 million $1.48 million
Mar 5, 4 AM $0.157
+0.53%
$22.04 million $1.5 million
Mar 5, 3 AM $0.156
-0.11%
$21.92 million $1.52 million
Mar 5, 2 AM $0.156
-0.08%
$21.94 million $1.6 million
Mar 5, 1 AM $0.156
-0.15%
$21.96 million $1.67 million
Mar 5, 12 AM $0.157
+0.25%
$21.99 million $1.7 million
Mar 4, 11 PM $0.156
+0.52%
$21.94 million $1.71 million
Mar 4, 10 PM $0.155
-1.09%
$21.82 million $1.68 million
Mar 4, 9 PM $0.157
+0.16%
$22.07 million $1.62 million
Mar 4, 8 PM $0.157
-0.64%
$22.03 million $1.63 million
Mar 4, 7 PM $0.158
+0.45%
$22.17 million $1.66 million
Mar 4, 6 PM $0.157
+0.00%
$22.07 million $1.62 million
Mar 4, 5 PM $0.157
+0.25%
$22.07 million $1.65 million
Mar 4, 4 PM $0.156
-0.37%
$-- $1.65 million
Mar 4, 1 PM $0.154
+0.39%
$21.65 million $1.64 million
Mar 4, 12 PM $0.153
-0.30%
$21.56 million $1.64 million
Mar 4, 11 AM $0.154
+0.27%
$21.63 million $1.69 million
Mar 4, 9 AM $0.154
+0.21%
$39.91 million $1.7 million
Mar 4, 8 AM $0.154
+1.33%
$39.83 million $1.77 million
Mar 4, 7 AM $0.152
+0.28%
$39.31 million $1.78 million
Mar 4, 6 AM $0.152
+0.31%
$39.2 million $1.78 million
Mar 4, 5 AM $0.151
+0.21%
$39.08 million $1.79 million
Mar 4, 4 AM $0.151
+0.25%
$39 million $1.77 million
Mar 4, 3 AM $0.151
-1.71%
$38.9 million $1.74 million
Mar 4, 2 AM $0.153
-0.07%
$39.58 million $1.65 million
Mar 4, 1 AM $0.153
-0.30%
$39.61 million $1.61 million
Mar 4, 12 AM $0.154
-0.54%
$39.73 million $1.59 million
Mar 3, 11 PM $0.155
-0.30%
$39.94 million $1.6 million
Mar 3, 10 PM $0.155
+0.49%
$40.06 million $1.65 million
Mar 3, 9 PM $0.154
-0.28%
$39.87 million $1.67 million
Mar 3, 8 PM $0.155
+0.21%
$39.98 million $1.67 million
Mar 3, 7 PM $0.154
-0.89%
$39.9 million $1.65 million
Mar 3, 6 PM $0.156
-0.05%
$40.26 million $1.7 million
Mar 3, 5 PM $0.156
-0.26%
$40.28 million $1.68 million
Mar 3, 4 PM $0.156
+0.81%
$40.38 million $1.69 million
Mar 3, 3 PM $0.155
+0.73%
$40.06 million $1.68 million
Mar 3, 2 PM $0.154
-0.31%
$39.78 million $1.75 million
Mar 3, 1 PM $0.154
-0.05%
$39.9 million $1.77 million
Mar 3, 12 PM $0.155
-0.12%
$39.92 million $1.76 million
Mar 3, 11 AM $0.155
+0.82%
$39.97 million $1.8 million
Mar 3, 10 AM $0.153
-0.58%
$39.64 million $1.83 million
Mar 3, 9 AM $0.154
-0.42%
$39.88 million $2.06 million
Mar 3, 8 AM $0.155
-1.10%
$40.02 million $2.04 million
Mar 3, 7 AM $0.157
+0.22%
$40.46 million $2.1 million
Mar 3, 6 AM $0.156
+0.03%
$40.37 million $2.12 million
Mar 3, 5 AM $0.156
+0.03%
$40.36 million $2.14 million