Pundi X Futures ?

PUNDIX
Close Price ?
$ 0.1002 -2.17%
Trading Volume ?
$ 1.17M
Funding Rate (avg) ?
0.0079%
Open Interest ?
$ 1.15M -5.66%
BTC Dominance ?
57.2% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PUNDIX / USDT Binance $ 0.100
0.0050%
$ 932,097.63 $ 989,005.41 $ 0.100 Trade
2 PUNDIX / USDT MEXC Global $ 0.100
0.0050%
$ 89,945.03 $ 121,010.89 $ 0.100 Trade
3 PUNDIX / USDT Bitget $ 0.0997
0.0050%
$ 89,788.13 $ 41,915.80 $ 0.0997 Trade
4 PUNDIX / USDT Gate.com $ 0.100
-0.028%
$ 34,915.69 $ 19,815.00 $ 0.100 Trade

Top Futures Exchanges for Pundi X

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 932,098 $ 989,005 395 360 Trade
2 MEXC Global $ 89,945 $ 121,011 646 555 Trade
3 Bitget $ 89,788 $ 41,916 452 404 Trade
4 Gate.com $ 34,916 $ 19,815 522 519 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.104 $ 0.103 $ 0.101
0.0100%
$ 1.12 million $ 1.19 million
Jun 15, 2026 $ 0.104 $ 0.104 $ 0.104
0.0030%
$ 1.22 million $ 1.36 million
Jun 14, 2026 $ 0.103 $ 0.101 $ 0.103
0.0100%
$ 1.11 million $ 1.37 million
Jun 13, 2026 $ 0.0982 $ 0.102 $ 0.103
0.0100%
$ 1.42 million $ 1.38 million
Jun 12, 2026 $ 0.0969 $ 0.0983 $ 0.0982
0.0100%
$ 1.69 million $ 1.39 million
Jun 11, 2026 $ 0.0922 $ 0.0972 $ 0.0969
0.0100%
$ 1.92 million $ 1.33 million
Jun 10, 2026 $ 0.0916 $ 0.0923 $ 0.0922
0.0100%
$ 3.77 million $ 1.29 million
Jun 9, 2026 $ 0.0984 $ 0.0932 $ 0.0916
0.0100%
$ 1.7 million $ 1.42 million
Jun 8, 2026 $ 0.1 $ 0.1 $ 0.0984
0.0100%
$ 1.31 million $ 1.48 million
Jun 7, 2026 $ 0.103 $ 0.102 $ 0.1
0.0100%
$ 1.86 million $ 1.5 million
Jun 6, 2026 $ 0.105 $ 0.103 $ 0.103
0.0100%
$ 2 million $ 1.49 million
Jun 5, 2026 $ 0.121 $ 0.11 $ 0.105
0.000098%
$ 4.28 million $ 1.65 million
Jun 4, 2026 $ 0.139 $ 0.125 $ 0.121
0.0070%
$ 3.99 million $ 1.77 million
Jun 3, 2026 $ 0.139 $ 0.14 $ 0.139
-0.014%
$ 3.24 million $ 2.01 million
Jun 2, 2026 $ 0.14 $ 0.14 $ 0.139
-0.0035%
$ 6.32 million $ 1.83 million
Jun 1, 2026 $ 0.143 $ 0.139 $ 0.14
-0.037%
$ 11.2 million $ 2.16 million
May 31, 2026 $ 0.134 $ 0.146 $ 0.143
-1.1%
$ 72.94 million $ 2.82 million
May 30, 2026 $ 0.134 $ 0.135 $ 0.134
0.0100%
$ 661,106 $ 1.13 million
May 29, 2026 $ 0.132 $ 0.132 $ 0.133
0.0100%
$ 846,939 $ 1.13 million
May 28, 2026 $ 0.136 $ 0.133 $ 0.132
0.0100%
$ 1.31 million $ 1.07 million