Coinranking
Pundi X Futures
?
PUNDIX
Close Price
?
$ 0.1059
Trading Volume
?
$ 4.07M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.65M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUNDIX / USDT Binance | $ 0.106 | 0.0050% | $ 1.29 million | $ 3.69 million | $ 0.106 | Trade |
| 2 | PUNDIX / USDT MEXC Global | $ 0.106 | 0.0050% | $ 151,437.89 | $ 170,523.99 | $ 0.106 | Trade |
| 3 | PUNDIX / USDT Bitget | $ 0.106 | 0.0050% | $ 133,758.99 | $ 147,009.75 | $ 0.106 | Trade |
| 4 | PUNDIX / USDT Gate.com | $ 0.106 | 0.0050% | $ 76,281.87 | $ 68,761.00 | $ 0.106 | Trade |
Previous
Top Futures Exchanges for Pundi X
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.139 | $ 0.125 | $ 0.121 | 0.0070% | $ 3.99 million | $ 1.77 million |
| Jun 3, 2026 | $ 0.139 | $ 0.14 | $ 0.139 | -0.014% | $ 3.24 million | $ 2.01 million |
| Jun 2, 2026 | $ 0.14 | $ 0.14 | $ 0.139 | -0.0035% | $ 6.32 million | $ 1.83 million |
| Jun 1, 2026 | $ 0.143 | $ 0.139 | $ 0.14 | -0.037% | $ 11.2 million | $ 2.16 million |
| May 31, 2026 | $ 0.134 | $ 0.146 | $ 0.143 | -1.1% | $ 72.94 million | $ 2.82 million |
| May 30, 2026 | $ 0.134 | $ 0.135 | $ 0.134 | 0.0100% | $ 661,106 | $ 1.13 million |
| May 29, 2026 | $ 0.132 | $ 0.132 | $ 0.133 | 0.0100% | $ 846,939 | $ 1.13 million |
| May 28, 2026 | $ 0.136 | $ 0.133 | $ 0.132 | 0.0100% | $ 1.31 million | $ 1.07 million |
| May 27, 2026 | $ 0.138 | $ 0.138 | $ 0.137 | 0.0100% | $ 997,111 | $ 1.17 million |
| May 26, 2026 | $ 0.141 | $ 0.14 | $ 0.138 | 0.0038% | $ 933,718 | $ 1.13 million |
| May 25, 2026 | $ 0.14 | $ 0.141 | $ 0.141 | 0.0100% | $ 646,171 | $ 1.14 million |
| May 24, 2026 | $ 0.143 | $ 0.141 | $ 0.14 | 0.0100% | $ 658,440 | $ 1.1 million |
| May 23, 2026 | $ 0.137 | $ 0.141 | $ 0.143 | 0.0099% | $ 1.37 million | $ 1.13 million |
| May 22, 2026 | $ 0.141 | $ 0.141 | $ 0.137 | -0.060% | $ 733,268 | $ 1.17 million |
| May 21, 2026 | $ 0.139 | $ 0.14 | $ 0.141 | 0.0100% | $ 772,918 | $ 1.21 million |
| May 20, 2026 | $ 0.136 | $ 0.138 | $ 0.139 | 0.0100% | $ 709,391 | $ 1.17 million |
| May 19, 2026 | $ 0.139 | $ 0.138 | $ 0.136 | 0.0100% | $ 671,223 | $ 1.16 million |
| May 18, 2026 | $ 0.139 | $ 0.138 | $ 0.139 | 0.0100% | $ 868,857 | $ 1.21 million |
| May 17, 2026 | $ 0.143 | $ 0.142 | $ 0.139 | -0.0077% | $ 723,913 | $ 1.23 million |
| May 16, 2026 | $ 0.147 | $ 0.144 | $ 0.143 | 0.0100% | $ 769,932 | $ 1.29 million |
Previous Next