Coinranking
Pundi X Futures ?
PUNDIX
Close Price
?
$0.07494
Trading Volume
?
$2.50M
Funding Rate (avg)
?
0.00946%
Open Interest
?
$2.19M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUNDIX / USDT MEXC Global | $0.0749 | 0.0050% | $1.27 million | $101,969.77 | $0.0749 | Trade |
| 2 | PUNDIX / USDT Binance | $0.0749 | 0.0050% | $802,594.94 | $1.65 million | $0.0749 | Trade |
| 3 | PUNDIX / USDT BingX | $0.0750 | -0.0014% | $92,283.35 | $735,284.50 | $0.0749 | Trade |
| 4 | PUNDIX / USDT Gate.com | $0.0751 | 0.0050% | $17,364.17 | $11,487.00 | $0.0749 | Trade |
Previous
Top Futures Exchanges for Pundi X
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.34 billion | $71.47 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.80 billion | $20.27 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.77 billion | $19.35 billion | 554 | 551 | Trade |
| | 4 |  Bitget | $6.28 billion | $12.37 billion | 441 | 373 | Trade |
| | 5 |  MEXC Global | $6.19 billion | $10.98 billion | 563 | 499 | Trade |
| | 6 |  OKX | $5.76 billion | $34.68 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.97 billion | $9.06 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.23 billion | $6.26 billion | 486 | 463 | Trade |
| | 9 |  BingX | $1.79 billion | $3.89 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $38.47 million | $858.00 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0787 | $0.0748 | $0.0718 | 0.0099% | $2.1 million | $2.13 million |
| Nov 13, 2026 | $0.0819 | $0.08 | $0.0787 | 0.0099% | $1.67 million | $2.27 million |
| Nov 12, 2026 | $0.0845 | $0.0827 | $0.0819 | 0.0099% | $1.42 million | $2.25 million |
| Nov 11, 2026 | $0.0864 | $0.086 | $0.0845 | -0.018% | $1.52 million | $2.4 million |
| Nov 10, 2026 | $0.0891 | $0.0874 | $0.0864 | 0.0100% | $1.51 million | $2.49 million |
| Nov 9, 2026 | $0.0886 | $0.09 | $0.0891 | 0.0096% | $1.53 million | $2.65 million |
| Nov 8, 2026 | $0.0936 | $0.0917 | $0.0886 | 0.00084% | $1.4 million | $2.6 million |
| Nov 7, 2026 | $0.0942 | $0.0942 | $0.0936 | 0.0079% | $1.39 million | $2.6 million |
| Nov 6, 2026 | $0.0925 | $0.0945 | $0.0942 | 0.0088% | $1.47 million | $2.56 million |
| Nov 5, 2026 | $0.0992 | $0.0963 | $0.0925 | 0.0094% | $1.68 million | $2.55 million |
| Nov 4, 2026 | $0.0988 | $0.0984 | $0.0993 | 0.0100% | $1.64 million | $2.74 million |
| Nov 3, 2026 | $0.0991 | $0.0985 | $0.0989 | 0.0100% | $1.57 million | $2.86 million |
| Nov 2, 2026 | $0.105 | $0.0999 | $0.0991 | 0.0100% | $2.03 million | $3.08 million |
| Nov 1, 2026 | $0.108 | $0.106 | $0.105 | 0.0100% | $2.27 million | $3.16 million |
| Oct 31, 2026 | $0.11 | $0.106 | $0.109 | -0.054% | $6.49 million | $3.14 million |
| Oct 30, 2026 | $0.0966 | $0.105 | $0.11 | -0.16% | $13.62 million | $3.21 million |
| Oct 29, 2026 | $0.104 | $0.101 | $0.0966 | 0.0091% | $2.41 million | $2.7 million |
| Oct 28, 2026 | $0.105 | $0.104 | $0.104 | 0.0098% | $1.87 million | $2.95 million |
| Oct 27, 2026 | $0.105 | $0.103 | $0.105 | 0.0098% | $1.96 million | $3.12 million |
| Oct 26, 2026 | $0.103 | $0.103 | $0.105 | 0.0097% | $2.07 million | $3.15 million |
Previous Next