Pundi X Futures ?

PUNDIX
Close Price ?
$ 0.07640 -14.35%
Trading Volume ?
$ 7.87M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.14M +16.64%
BTC Dominance ?
57.0% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PUNDIX / USDT Binance $ 0.0764
0.0050%
$ 929,123.93 $ 7.21 million $ 0.0764 Trade
2 PUNDIX / USDT MEXC Global $ 0.0764
0.0050%
$ 133,900.93 $ 294,003.43 $ 0.0765 Trade
3 PUNDIX / USDT Bitget $ 0.0762
0.0050%
$ 60,818.88 $ 320,649.99 $ 0.0764 Trade
4 PUNDIX / USDT Gate.com $ 0.0767
0.0050%
$ 19,093.54 $ 48,818.00 $ 0.0767 Trade

Top Futures Exchanges for Pundi X

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.86 billion $ 45.99 billion 394 360 Trade
2 MEXC Global $ 7.66 billion $ 11.55 billion 636 548 Trade
3 Bybit $ 7.42 billion $ 15.76 billion 385 303 Trade
4 Gate.com $ 6.76 billion $ 15.13 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.29 billion $ 9.58 billion 453 407 Trade
7 KuCoin $ 4.99 billion $ 2.64 billion 455 440 Trade
8 OKX $ 4.89 billion $ 26.44 billion 216 202 Trade
9 BingX $ 3.45 billion $ 5.33 billion 487 440 Trade
10 XT.COM $ 3.15 billion $ 6.67 billion 382 382 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0914 $ 0.0914 $ 0.0895
0.0100%
$ 1.46 million $ 976,308
Jun 23, 2026 $ 0.0942 $ 0.0926 $ 0.0914
0.0100%
$ 1.24 million $ 1.05 million
Jun 22, 2026 $ 0.0957 $ 0.0966 $ 0.0942
0.0100%
$ 607,530 $ 1.14 million
Jun 21, 2026 $ 0.0978 $ 0.0975 $ 0.0957
0.0100%
$ 599,283 $ 1.16 million
Jun 20, 2026 $ 0.096 $ 0.0967 $ 0.0978
0.0100%
$ 684,947 $ 1.16 million
Jun 19, 2026 $ 0.097 $ 0.0961 $ 0.096
0.0100%
$ 641,919 $ 1.15 million
Jun 18, 2026 $ 0.101 $ 0.0982 $ 0.097
0.0100%
$ 1.02 million $ 1.2 million
Jun 17, 2026 $ 0.101 $ 0.102 $ 0.101
0.0100%
$ 1.17 million $ 1.16 million
Jun 16, 2026 $ 0.104 $ 0.103 $ 0.101
0.0100%
$ 1.12 million $ 1.19 million
Jun 15, 2026 $ 0.104 $ 0.104 $ 0.104
0.0030%
$ 1.22 million $ 1.36 million
Jun 14, 2026 $ 0.103 $ 0.101 $ 0.103
0.0100%
$ 1.11 million $ 1.37 million
Jun 13, 2026 $ 0.0982 $ 0.102 $ 0.103
0.0100%
$ 1.42 million $ 1.38 million
Jun 12, 2026 $ 0.0969 $ 0.0983 $ 0.0982
0.0100%
$ 1.69 million $ 1.39 million
Jun 11, 2026 $ 0.0922 $ 0.0972 $ 0.0969
0.0100%
$ 1.92 million $ 1.33 million
Jun 10, 2026 $ 0.0916 $ 0.0923 $ 0.0922
0.0100%
$ 3.77 million $ 1.29 million
Jun 9, 2026 $ 0.0984 $ 0.0932 $ 0.0916
0.0100%
$ 1.7 million $ 1.42 million
Jun 8, 2026 $ 0.1 $ 0.1 $ 0.0984
0.0100%
$ 1.31 million $ 1.48 million
Jun 7, 2026 $ 0.103 $ 0.102 $ 0.1
0.0100%
$ 1.86 million $ 1.5 million
Jun 6, 2026 $ 0.105 $ 0.103 $ 0.103
0.0100%
$ 2 million $ 1.49 million
Jun 5, 2026 $ 0.121 $ 0.11 $ 0.105
0.000098%
$ 4.28 million $ 1.65 million