Coinranking
Pundi X Futures
?
PUNDIX
Close Price
?
$0.09184
Trading Volume
?
$2.35M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.20M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUNDIX / USDT Binance | $0.0917 | 0.0050% | $979,103.75 | $2.13 million | $0.0917 | Trade |
| 2 | PUNDIX / USDT MEXC Global | $0.0917 | 0.0050% | $116,627.61 | $130,389.12 | $0.0917 | Trade |
| 3 | PUNDIX / USDT Bitget | $0.0919 | 0.0050% | $80,248.81 | $99,063.41 | $0.0919 | Trade |
| 4 | PUNDIX / USDT Gate.com | $0.0918 | 0.0050% | $21,321.84 | $2,560.00 | $0.0918 | Trade |
Previous
Top Futures Exchanges for Pundi X
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.13 billion | $38.16 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $10.24 billion | $10.46 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $10.04 billion | $11.13 billion | 631 | 542 | Trade |
| | 4 |
Gate.com
| $9.69 billion | $8.22 billion | 525 | 525 | Trade |
| | 5 |
Bitget
| $7.74 billion | $6.15 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $6.08 billion | $17.79 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.23 billion | $1.46 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $3.40 billion | $5.34 billion | 350 | 351 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.69 billion | 508 | 457 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0906 | $0.0901 | $0.0923 | 0.0100% | $2.54 million | $1.21 million |
| Aug 25, 2026 | $0.0873 | $0.0901 | $0.0906 | 0.0100% | $8.11 million | $1.33 million |
| Aug 24, 2026 | $0.0891 | $0.0875 | $0.0873 | 0.0100% | $884,609 | $1.25 million |
| Aug 23, 2026 | $0.0883 | $0.0881 | $0.0891 | 0.0100% | $1.16 million | $1.27 million |
| Aug 22, 2026 | $0.0904 | $0.0905 | $0.0883 | 0.00048% | $1.84 million | $1.26 million |
| Aug 21, 2026 | $0.0818 | $0.0865 | $0.0904 | 0.0100% | $1.54 million | $1.24 million |
| Aug 20, 2026 | $0.077 | $0.079 | $0.0818 | 0.0100% | $751,733 | $1.09 million |
| Aug 19, 2026 | $0.073 | $0.0742 | $0.077 | 0.0100% | $813,159 | $996,380 |
| Aug 18, 2026 | $0.0736 | $0.0728 | $0.073 | 0.0082% | $645,782 | $976,817 |
| Aug 17, 2026 | $0.0731 | $0.0736 | $0.0736 | 0.0013% | $917,736 | $1.04 million |
| Aug 16, 2026 | $0.0737 | $0.0738 | $0.0731 | 0.0100% | $697,080 | $972,025 |
| Aug 15, 2026 | $0.0736 | $0.074 | $0.0737 | 0.0097% | $400,994 | $1.02 million |
| Aug 14, 2026 | $0.0743 | $0.0735 | $0.0736 | 0.0100% | $768,903 | $990,573 |
| Aug 13, 2026 | $0.0743 | $0.0743 | $0.0743 | 0.0100% | $435,973 | $1.01 million |
| Aug 12, 2026 | $0.0756 | $0.0756 | $0.0743 | 0.0083% | $599,542 | $1.01 million |
| Aug 11, 2026 | $0.0772 | $0.0765 | $0.0756 | 0.0100% | $451,109 | $1.03 million |
| Aug 10, 2026 | $0.0783 | $0.0781 | $0.0772 | 0.0100% | $466,760 | $1.03 million |
| Aug 9, 2026 | $0.0779 | $0.0791 | $0.0783 | 0.0089% | $704,005 | $960,493 |
| Aug 8, 2026 | $0.077 | $0.0772 | $0.0778 | 0.0100% | $448,226 | $979,688 |
| Aug 7, 2026 | $0.0766 | $0.0772 | $0.077 | 0.0100% | $789,678 | $971,944 |
Previous Next