Pundi X Futures ?

PUNDIX
Close Price ?
$ 0.1504 -0.26%
Trading Volume ?
$ 762,473
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 1.46M -1.44%
BTC Dominance ?
59.7% +0.5%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PUNDIX / USDT Binance $ 0.150
0.040%
$ 1.36 million $ 676,976.41 $ 0.150 Trade
2 PUNDIX / USDT MEXC Global $ 0.150
0.040%
$ 103,409.41 $ 85,113.08 $ 0.150 Trade

Top Futures Exchanges for Pundi X

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 1.36 million $ 676,976 395 360 Trade
2 MEXC Global $ 103,409 $ 85,113 660 568 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.153 $ 0.153 $ 0.153
-0.012%
$ 760,737 $ 1.51 million
May 13, 2026 $ 0.157 $ 0.156 $ 0.153
0.0100%
$ 1.28 million $ 1.52 million
May 12, 2026 $ 0.16 $ 0.158 $ 0.157
0.0100%
$ 1.55 million $ 1.62 million
May 11, 2026 $ 0.16 $ 0.16 $ 0.16
0.0100%
$ 1.07 million $ 1.68 million
May 10, 2026 $ 0.156 $ 0.158 $ 0.16
0.0100%
$ 1.54 million $ 1.75 million
May 9, 2026 $ 0.163 $ 0.16 $ 0.157
0.0100%
$ 1.71 million $ 1.72 million
May 8, 2026 $ 0.159 $ 0.161 $ 0.163
0.0100%
$ 1.6 million $ 1.64 million
May 7, 2026 $ 0.157 $ 0.159 $ 0.159
0.0100%
$ 2.57 million $ 1.58 million
May 6, 2026 $ 0.157 $ 0.158 $ 0.157
0.0100%
$ 1.59 million $ 1.37 million
May 5, 2026 $ 0.146 $ 0.153 $ 0.157
0.0100%
$ 3.52 million $ 1.37 million
May 4, 2026 $ 0.145 $ 0.147 $ 0.146
0.0074%
$ 841,005 $ 1.26 million
May 3, 2026 $ 0.147 $ 0.146 $ 0.145
0.0100%
$ 608,019 $ 1.29 million
May 2, 2026 $ 0.145 $ 0.145 $ 0.147
0.0100%
$ 882,343 $ 1.28 million
May 1, 2026 $ 0.145 $ 0.145 $ 0.145
0.0100%
$ 474,265 $ 1.22 million
Apr 30, 2026 $ 0.147 $ 0.145 $ 0.145
0.0100%
$ 473,320 $ 1.24 million
Apr 29, 2026 $ 0.151 $ 0.149 $ 0.147
0.0100%
$ 690,415 $ 1.27 million
Apr 28, 2026 $ 0.15 $ 0.15 $ 0.151
0.0100%
$ 479,042 $ 1.27 million
Apr 27, 2026 $ 0.152 $ 0.151 $ 0.15
0.0100%
$ 701,945 $ 1.27 million
Apr 26, 2026 $ 0.149 $ 0.152 $ 0.152
0.0100%
$ 874,409 $ 1.3 million
Apr 25, 2026 $ 0.15 $ 0.151 $ 0.15
0.0100%
$ 694,549 $ 1.47 million