Coinranking
Pundi X Futures
?
PUNDIX
Close Price
?
$ 0.07640
Trading Volume
?
$ 7.87M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.14M
BTC Dominance
?
57.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUNDIX / USDT Binance | $ 0.0764 | 0.0050% | $ 929,123.93 | $ 7.21 million | $ 0.0764 | Trade |
| 2 | PUNDIX / USDT MEXC Global | $ 0.0764 | 0.0050% | $ 133,900.93 | $ 294,003.43 | $ 0.0765 | Trade |
| 3 | PUNDIX / USDT Bitget | $ 0.0762 | 0.0050% | $ 60,818.88 | $ 320,649.99 | $ 0.0764 | Trade |
| 4 | PUNDIX / USDT Gate.com | $ 0.0767 | 0.0050% | $ 19,093.54 | $ 48,818.00 | $ 0.0767 | Trade |
Previous
Top Futures Exchanges for Pundi X
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.86 billion | $ 45.99 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.66 billion | $ 11.55 billion | 636 | 548 | Trade |
| | 3 |
Bybit
| $ 7.42 billion | $ 15.76 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 6.76 billion | $ 15.13 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.29 billion | $ 9.58 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 4.99 billion | $ 2.64 billion | 455 | 440 | Trade |
| | 8 |
OKX
| $ 4.89 billion | $ 26.44 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.45 billion | $ 5.33 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.15 billion | $ 6.67 billion | 382 | 382 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0914 | $ 0.0914 | $ 0.0895 | 0.0100% | $ 1.46 million | $ 976,308 |
| Jun 23, 2026 | $ 0.0942 | $ 0.0926 | $ 0.0914 | 0.0100% | $ 1.24 million | $ 1.05 million |
| Jun 22, 2026 | $ 0.0957 | $ 0.0966 | $ 0.0942 | 0.0100% | $ 607,530 | $ 1.14 million |
| Jun 21, 2026 | $ 0.0978 | $ 0.0975 | $ 0.0957 | 0.0100% | $ 599,283 | $ 1.16 million |
| Jun 20, 2026 | $ 0.096 | $ 0.0967 | $ 0.0978 | 0.0100% | $ 684,947 | $ 1.16 million |
| Jun 19, 2026 | $ 0.097 | $ 0.0961 | $ 0.096 | 0.0100% | $ 641,919 | $ 1.15 million |
| Jun 18, 2026 | $ 0.101 | $ 0.0982 | $ 0.097 | 0.0100% | $ 1.02 million | $ 1.2 million |
| Jun 17, 2026 | $ 0.101 | $ 0.102 | $ 0.101 | 0.0100% | $ 1.17 million | $ 1.16 million |
| Jun 16, 2026 | $ 0.104 | $ 0.103 | $ 0.101 | 0.0100% | $ 1.12 million | $ 1.19 million |
| Jun 15, 2026 | $ 0.104 | $ 0.104 | $ 0.104 | 0.0030% | $ 1.22 million | $ 1.36 million |
| Jun 14, 2026 | $ 0.103 | $ 0.101 | $ 0.103 | 0.0100% | $ 1.11 million | $ 1.37 million |
| Jun 13, 2026 | $ 0.0982 | $ 0.102 | $ 0.103 | 0.0100% | $ 1.42 million | $ 1.38 million |
| Jun 12, 2026 | $ 0.0969 | $ 0.0983 | $ 0.0982 | 0.0100% | $ 1.69 million | $ 1.39 million |
| Jun 11, 2026 | $ 0.0922 | $ 0.0972 | $ 0.0969 | 0.0100% | $ 1.92 million | $ 1.33 million |
| Jun 10, 2026 | $ 0.0916 | $ 0.0923 | $ 0.0922 | 0.0100% | $ 3.77 million | $ 1.29 million |
| Jun 9, 2026 | $ 0.0984 | $ 0.0932 | $ 0.0916 | 0.0100% | $ 1.7 million | $ 1.42 million |
| Jun 8, 2026 | $ 0.1 | $ 0.1 | $ 0.0984 | 0.0100% | $ 1.31 million | $ 1.48 million |
| Jun 7, 2026 | $ 0.103 | $ 0.102 | $ 0.1 | 0.0100% | $ 1.86 million | $ 1.5 million |
| Jun 6, 2026 | $ 0.105 | $ 0.103 | $ 0.103 | 0.0100% | $ 2 million | $ 1.49 million |
| Jun 5, 2026 | $ 0.121 | $ 0.11 | $ 0.105 | 0.000098% | $ 4.28 million | $ 1.65 million |
Previous Next