Pundi X Futures
?
PUNDIX
Close Price
?
$ 0.1002
Trading Volume
?
$ 1.17M
Funding Rate (avg)
?
0.0079%
Open Interest
?
$ 1.15M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 | | $ 0.100 | 0.0050% | $ 932,097.63 | $ 989,005.41 | $ 0.100 | Trade |
| 2 | | $ 0.100 | 0.0050% | $ 89,945.03 | $ 121,010.89 | $ 0.100 | Trade |
| 3 | | $ 0.0997 | 0.0050% | $ 89,788.13 | $ 41,915.80 | $ 0.0997 | Trade |
| 4 | | $ 0.100 | -0.028% | $ 34,915.69 | $ 19,815.00 | $ 0.100 | Trade |
Previous
Top Futures Exchanges for Pundi X
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.104 | $ 0.103 | $ 0.101 | 0.0100% | $ 1.12 million | $ 1.19 million |
| Jun 15, 2026 | $ 0.104 | $ 0.104 | $ 0.104 | 0.0030% | $ 1.22 million | $ 1.36 million |
| Jun 14, 2026 | $ 0.103 | $ 0.101 | $ 0.103 | 0.0100% | $ 1.11 million | $ 1.37 million |
| Jun 13, 2026 | $ 0.0982 | $ 0.102 | $ 0.103 | 0.0100% | $ 1.42 million | $ 1.38 million |
| Jun 12, 2026 | $ 0.0969 | $ 0.0983 | $ 0.0982 | 0.0100% | $ 1.69 million | $ 1.39 million |
| Jun 11, 2026 | $ 0.0922 | $ 0.0972 | $ 0.0969 | 0.0100% | $ 1.92 million | $ 1.33 million |
| Jun 10, 2026 | $ 0.0916 | $ 0.0923 | $ 0.0922 | 0.0100% | $ 3.77 million | $ 1.29 million |
| Jun 9, 2026 | $ 0.0984 | $ 0.0932 | $ 0.0916 | 0.0100% | $ 1.7 million | $ 1.42 million |
| Jun 8, 2026 | $ 0.1 | $ 0.1 | $ 0.0984 | 0.0100% | $ 1.31 million | $ 1.48 million |
| Jun 7, 2026 | $ 0.103 | $ 0.102 | $ 0.1 | 0.0100% | $ 1.86 million | $ 1.5 million |
| Jun 6, 2026 | $ 0.105 | $ 0.103 | $ 0.103 | 0.0100% | $ 2 million | $ 1.49 million |
| Jun 5, 2026 | $ 0.121 | $ 0.11 | $ 0.105 | 0.000098% | $ 4.28 million | $ 1.65 million |
| Jun 4, 2026 | $ 0.139 | $ 0.125 | $ 0.121 | 0.0070% | $ 3.99 million | $ 1.77 million |
| Jun 3, 2026 | $ 0.139 | $ 0.14 | $ 0.139 | -0.014% | $ 3.24 million | $ 2.01 million |
| Jun 2, 2026 | $ 0.14 | $ 0.14 | $ 0.139 | -0.0035% | $ 6.32 million | $ 1.83 million |
| Jun 1, 2026 | $ 0.143 | $ 0.139 | $ 0.14 | -0.037% | $ 11.2 million | $ 2.16 million |
| May 31, 2026 | $ 0.134 | $ 0.146 | $ 0.143 | -1.1% | $ 72.94 million | $ 2.82 million |
| May 30, 2026 | $ 0.134 | $ 0.135 | $ 0.134 | 0.0100% | $ 661,106 | $ 1.13 million |
| May 29, 2026 | $ 0.132 | $ 0.132 | $ 0.133 | 0.0100% | $ 846,939 | $ 1.13 million |
| May 28, 2026 | $ 0.136 | $ 0.133 | $ 0.132 | 0.0100% | $ 1.31 million | $ 1.07 million |
Previous Next