Coinranking
Pundi X Futures
?
PUNDIX
Close Price
?
$0.1205
Trading Volume
?
$2.68M
Funding Rate (avg)
?
0.00971%
Open Interest
?
$4.17M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUNDIX / USDT MEXC Global | $0.121 | 0.0050% | $2.45 million | $103,953.41 | $0.120 | Trade |
| 2 | PUNDIX / USDT Binance | $0.120 | 0.0050% | $1.28 million | $1.34 million | $0.120 | Trade |
| 3 | PUNDIX / USDT BingX | $0.121 | 0.0035% | $406,319.93 | $1.22 million | $0.121 | Trade |
| 4 | PUNDIX / USDT Gate.com | $0.120 | 0.0050% | $36,022.48 | $17,837.00 | $0.120 | Trade |
Previous
Top Futures Exchanges for Pundi X
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.55 billion | $56.39 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $13.04 billion | $15.69 billion | 381 | 300 | Trade |
| | 3 |
Gate.com
| $11.87 billion | $14.88 billion | 525 | 524 | Trade |
| | 4 |
MEXC Global
| $11.64 billion | $10.07 billion | 624 | 540 | Trade |
| | 5 |
Bitget
| $8.72 billion | $7.59 billion | 426 | 362 | Trade |
| | 6 |
OKX
| $7.08 billion | $23.71 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.54 billion | $8.20 billion | 386 | 386 | Trade |
| | 9 |
KuCoin
| $3.12 billion | $2.26 billion | 461 | 446 | Trade |
| | 10 |
BingX
| $2.96 billion | $4.66 billion | 498 | 446 | Trade |
| | 11 |
Kalshi
| $32.83 million | $1.42 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.119 | $0.118 | $0.121 | 0.0097% | $2.73 million | $4.18 million |
| Sep 21, 2026 | $0.114 | $0.116 | $0.119 | 0.0096% | $3.07 million | $4.4 million |
| Sep 20, 2026 | $0.116 | $0.113 | $0.114 | 0.0095% | $3.47 million | $4.44 million |
| Sep 19, 2026 | $0.11 | $0.11 | $0.116 | 0.0096% | $3.67 million | $4.37 million |
| Sep 18, 2026 | $0.107 | $0.108 | $0.11 | 0.0057% | $5.3 million | $4.3 million |
| Sep 17, 2026 | $0.115 | $0.108 | $0.107 | -0.078% | $6.12 million | $3.94 million |
| Sep 16, 2026 | $0.111 | $0.116 | $0.115 | -0.27% | $13.58 million | $4.34 million |
| Sep 15, 2026 | $0.112 | $0.111 | $0.112 | 0.0018% | $11.97 million | $4.38 million |
| Sep 14, 2026 | $0.104 | $0.114 | $0.112 | -0.28% | $25.06 million | $4.5 million |
| Sep 13, 2026 | $0.106 | $0.116 | $0.104 | -0.96% | $74.36 million | $3.33 million |
| Sep 12, 2026 | $0.0941 | $0.102 | $0.106 | -0.22% | $23.41 million | $2.09 million |
| Sep 11, 2026 | $0.091 | $0.0925 | $0.0941 | 0.0100% | $987,513 | $1.18 million |
| Sep 10, 2026 | $0.0956 | $0.0939 | $0.091 | 0.0100% | $1.15 million | $1.2 million |
| Sep 9, 2026 | $0.096 | $0.0968 | $0.0956 | 0.0076% | $898,489 | $1.31 million |
| Sep 8, 2026 | $0.0974 | $0.0973 | $0.096 | 0.0100% | $867,777 | $1.41 million |
| Sep 7, 2026 | $0.101 | $0.0987 | $0.0974 | 0.0100% | $824,421 | $1.39 million |
| Sep 6, 2026 | $0.0979 | $0.0993 | $0.101 | 0.0100% | $746,708 | $1.46 million |
| Sep 5, 2026 | $0.0963 | $0.0972 | $0.0979 | 0.0100% | $1.07 million | $1.41 million |
| Sep 4, 2026 | $0.0938 | $0.0951 | $0.0963 | 0.0100% | $3.4 million | $1.41 million |
| Sep 3, 2026 | $0.0885 | $0.0926 | $0.0938 | 0.0100% | $5.11 million | $1.6 million |
Previous Next