Coinranking
Pundi X Futures
?
PUNDIX
Close Price
?
$ 0.08060
Trading Volume
?
$ 971,138
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.26M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUNDIX / USDT Binance | $ 0.0806 | 0.0050% | $ 960,964.63 | $ 805,192.01 | $ 0.0806 | Trade |
| 2 | PUNDIX / USDT Bitget | $ 0.0806 | 0.0050% | $ 150,486.33 | $ 58,220.88 | $ 0.0806 | Trade |
| 3 | PUNDIX / USDT MEXC Global | $ 0.0805 | 0.0050% | $ 86,793.98 | $ 95,528.13 | $ 0.0805 | Trade |
| 4 | PUNDIX / USDT Gate.com | $ 0.0806 | 0.0050% | $ 62,163.72 | $ 12,197.00 | $ 0.0806 | Trade |
Previous
Top Futures Exchanges for Pundi X
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.90 billion | $ 33.06 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $ 8.54 billion | $ 9.68 billion | 387 | 304 | Trade |
| | 3 |
MEXC Global
| $ 8.21 billion | $ 9.40 billion | 630 | 543 | Trade |
| | 4 |
Gate.com
| $ 7.98 billion | $ 9.19 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.13 billion | $ 6.09 billion | 475 | 410 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
KuCoin
| $ 5.42 billion | $ 1.56 billion | 456 | 442 | Trade |
| | 8 |
OKX
| $ 5.16 billion | $ 17.96 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.60 billion | $ 5.61 billion | 366 | 366 | Trade |
| | 10 |
BingX
| $ 3.16 billion | $ 5.39 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0832 | $ 0.0825 | $ 0.0808 | 0.0100% | $ 897,084 | $ 1.29 million |
| Jul 15, 2026 | $ 0.0823 | $ 0.0824 | $ 0.0832 | 0.0089% | $ 899,151 | $ 1.42 million |
| Jul 14, 2026 | $ 0.0806 | $ 0.0812 | $ 0.0824 | 0.0100% | $ 1.18 million | $ 1.46 million |
| Jul 13, 2026 | $ 0.0877 | $ 0.0839 | $ 0.0806 | 0.0049% | $ 2.8 million | $ 1.51 million |
| Jul 12, 2026 | $ 0.0833 | $ 0.0881 | $ 0.0877 | -0.099% | $ 11.16 million | $ 1.67 million |
| Jul 11, 2026 | $ 0.0842 | $ 0.0843 | $ 0.0833 | 0.0100% | $ 984,076 | $ 1.57 million |
| Jul 10, 2026 | $ 0.0827 | $ 0.084 | $ 0.0843 | 0.0100% | $ 839,690 | $ 1.43 million |
| Jul 9, 2026 | $ 0.0803 | $ 0.0821 | $ 0.0827 | 0.0100% | $ 1.57 million | $ 1.42 million |
| Jul 8, 2026 | $ 0.0803 | $ 0.0796 | $ 0.0803 | 0.0100% | $ 1.48 million | $ 1.32 million |
| Jul 7, 2026 | $ 0.0823 | $ 0.0811 | $ 0.0802 | -0.0039% | $ 1.4 million | $ 1.39 million |
| Jul 6, 2026 | $ 0.0813 | $ 0.0816 | $ 0.0823 | 0.0084% | $ 1.62 million | $ 1.51 million |
| Jul 5, 2026 | $ 0.0832 | $ 0.0813 | $ 0.0813 | 0.0100% | $ 1.57 million | $ 1.61 million |
| Jul 4, 2026 | $ 0.0835 | $ 0.0828 | $ 0.0832 | 0.0100% | $ 1.57 million | $ 1.62 million |
| Jul 3, 2026 | $ 0.0818 | $ 0.082 | $ 0.0835 | 0.0100% | $ 1.59 million | $ 1.73 million |
| Jul 2, 2026 | $ 0.0798 | $ 0.0807 | $ 0.0817 | 0.0076% | $ 1.97 million | $ 1.86 million |
| Jul 1, 2026 | $ 0.0815 | $ 0.0799 | $ 0.0798 | 0.0096% | $ 2.77 million | $ 1.89 million |
| Jun 30, 2026 | $ 0.0837 | $ 0.0805 | $ 0.0815 | 0.0100% | $ 2.96 million | $ 2.24 million |
| Jun 29, 2026 | $ 0.0837 | $ 0.0827 | $ 0.0837 | 0.0081% | $ 5.69 million | $ 2.48 million |
| Jun 28, 2026 | $ 0.0946 | $ 0.0867 | $ 0.0837 | -0.31% | $ 16.04 million | $ 2.65 million |
| Jun 27, 2026 | $ 0.09 | $ 0.0998 | $ 0.0942 | -0.095% | $ 99.98 million | $ 3.24 million |
Previous Next