Coinranking
Pundi X Futures
?
PUNDIX
Close Price
?
$ 0.07677
Trading Volume
?
$ 1.53M
Funding Rate (avg)
?
-0.00703%
Open Interest
?
$ 992,135
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PUNDIX / USDT Binance | $ 0.0768 | -0.0045% | $ 785,131.93 | $ 1.34 million | $ 0.0768 | Trade |
| 2 | PUNDIX / USDT MEXC Global | $ 0.0768 | -0.0045% | $ 106,043.94 | $ 143,379.84 | $ 0.0768 | Trade |
| 3 | PUNDIX / USDT Bitget | $ 0.0767 | 0.0050% | $ 65,500.42 | $ 26,829.61 | $ 0.0768 | Trade |
| 4 | PUNDIX / USDT Gate.com | $ 0.0767 | 0.0050% | $ 36,058.82 | $ 18,959.00 | $ 0.0768 | Trade |
Previous
Top Futures Exchanges for Pundi X
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.71 billion | $ 26.88 billion | 416 | 360 | Trade |
| | 2 |
MEXC Global
| $ 9.60 billion | $ 9.70 billion | 634 | 547 | Trade |
| | 3 |
Bybit
| $ 9.06 billion | $ 6.87 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.80 billion | $ 5.83 billion | 524 | 524 | Trade |
| | 5 |
Bitget
| $ 6.60 billion | $ 4.21 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.17 billion | $ 11.28 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.15 billion | $ 1.05 billion | 463 | 448 | Trade |
| | 9 |
XT.COM
| $ 3.02 billion | $ 4.25 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.94 billion | 497 | 450 | Trade |
| | 11 |
Kalshi
| $ 12.55 million | $ 169.00 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0749 | $ 0.0753 | $ 0.0754 | 0.0100% | $ 573,723 | $ 959,484 |
| Aug 4, 2026 | $ 0.0755 | $ 0.0753 | $ 0.075 | 0.0073% | $ 818,349 | $ 966,109 |
| Aug 3, 2026 | $ 0.0758 | $ 0.0754 | $ 0.0755 | 0.0090% | $ 537,483 | $ 1.06 million |
| Aug 2, 2026 | $ 0.0756 | $ 0.0759 | $ 0.0758 | 0.0100% | $ 423,857 | $ 1.03 million |
| Aug 1, 2026 | $ 0.0758 | $ 0.0765 | $ 0.0756 | 0.0100% | $ 605,477 | $ 989,501 |
| Jul 31, 2026 | $ 0.0766 | $ 0.076 | $ 0.0758 | 0.0100% | $ 867,204 | $ 966,417 |
| Jul 30, 2026 | $ 0.0745 | $ 0.0771 | $ 0.0766 | 0.0100% | $ 1.21 million | $ 993,436 |
| Jul 29, 2026 | $ 0.0777 | $ 0.0759 | $ 0.0744 | 0.0100% | $ 2.19 million | $ 965,170 |
| Jul 28, 2026 | $ 0.0758 | $ 0.077 | $ 0.0777 | 0.0100% | $ 1.63 million | $ 1.02 million |
| Jul 27, 2026 | $ 0.0811 | $ 0.079 | $ 0.0758 | 0.0100% | $ 885,720 | $ 1.02 million |
| Jul 26, 2026 | $ 0.0807 | $ 0.0808 | $ 0.0811 | 0.0100% | $ 376,685 | $ 1.09 million |
| Jul 25, 2026 | $ 0.0811 | $ 0.0807 | $ 0.0807 | 0.0100% | $ 664,387 | $ 1.1 million |
| Jul 24, 2026 | $ 0.0818 | $ 0.0815 | $ 0.0811 | 0.0100% | $ 619,072 | $ 1.11 million |
| Jul 23, 2026 | $ 0.0836 | $ 0.0827 | $ 0.0818 | 0.0100% | $ 565,073 | $ 1.12 million |
| Jul 22, 2026 | $ 0.0843 | $ 0.0833 | $ 0.0836 | 0.0100% | $ 457,688 | $ 1.18 million |
| Jul 21, 2026 | $ 0.0823 | $ 0.0837 | $ 0.0843 | 0.0100% | $ 752,629 | $ 1.18 million |
| Jul 20, 2026 | $ 0.0806 | $ 0.081 | $ 0.0823 | 0.0100% | $ 804,070 | $ 1.18 million |
| Jul 19, 2026 | $ 0.0817 | $ 0.0812 | $ 0.0805 | 0.0100% | $ 741,500 | $ 1.17 million |
| Jul 18, 2026 | $ 0.0824 | $ 0.0815 | $ 0.0817 | 0.0100% | $ 710,373 | $ 1.2 million |
| Jul 17, 2026 | $ 0.0808 | $ 0.0814 | $ 0.0824 | 0.0100% | $ 1.01 million | $ 1.27 million |
Previous Next