Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.103
+0.00%
$13.58 million $1.53 million
Yesterday $0.104
+0.58%
$13.77 million $2.73 million
Oct 24, 2026 $0.103
+1.92%
$13.85 million $1.11 million
Oct 23, 2026 $0.101
+4.18%
$13.59 million $1.23 million
Oct 22, 2026 $0.0969
-5.01%
$13.05 million $954,966
Oct 21, 2026 $0.102
+3.43%
$13.74 million $775,828
Oct 20, 2026 $0.0987
+1.87%
$13.29 million $541,734
Oct 19, 2026 $0.0968
+0.53%
$12.99 million $579,508
Oct 18, 2026 $0.0963
-3.38%
$12.91 million $873,027
Oct 17, 2026 $0.0997
-3.75%
$13.37 million $539,480
Oct 16, 2026 $0.104
-1.16%
$13.88 million $651,148
Oct 15, 2026 $0.105
+0.19%
$14.05 million $1.41 million
Oct 14, 2026 $0.105
-3.82%
$14.02 million $812,090
Oct 13, 2026 $0.109
+0.86%
$14.57 million $944,812
Oct 12, 2026 $0.108
-7.65%
$14.45 million $758,356
Oct 11, 2026 $0.117
+1.05%
$15.65 million $563,720
Oct 10, 2026 $0.116
+2.10%
$15.49 million $465,966
Oct 9, 2026 $0.113
+2.62%
$15.17 million $613,459
Oct 8, 2026 $0.11
-2.57%
$14.7 million $866,883
Oct 7, 2026 $0.113
-6.24%
$14.98 million $1.11 million
Oct 6, 2026 $0.121
-3.11%
$15.98 million $653,239
Oct 5, 2026 $0.125
+1.53%
$16.49 million $849,702
Oct 4, 2026 $0.123
+0.18%
$16.18 million $699,148
Oct 3, 2026 $0.123
+2.47%
$16.15 million $744,707
Oct 2, 2026 $0.12
-0.45%
$15.76 million $1.26 million
Oct 1, 2026 $0.12
-3.98%
$15.76 million $1.77 million
Sep 30, 2026 $0.125
+6.70%
$16.62 million $3.34 million
Sep 29, 2026 $0.117
+0.02%
$15.47 million $890,579
Sep 28, 2026 $0.117
-5.10%
$15.47 million $954,067
Sep 27, 2026 $0.123
-1.78%
$16.19 million $1.09 million
Sep 26, 2026 $0.126
+1.70%
$16.49 million $1.02 million
Sep 25, 2026 $0.124
+1.54%
$16.22 million $966,890
Sep 24, 2026 $0.122
+6.74%
$15.97 million $1.2 million
Sep 23, 2026 $0.114
-5.64%
$14.96 million $1.39 million
Sep 22, 2026 $0.121
+1.32%
$15.86 million $1.27 million
Sep 21, 2026 $0.119
+4.71%
$15.7 million $1.45 million
Sep 20, 2026 $0.114
-1.73%
$14.92 million $1.47 million
Sep 19, 2026 $0.116
+5.19%
$15.18 million $1.52 million
Sep 18, 2026 $0.11
+3.29%
$14.33 million $1.99 million
Sep 17, 2026 $0.107
-7.66%
$13.87 million $2.28 million
Sep 16, 2026 $0.116
+3.41%
$15.03 million $7.47 million
Sep 15, 2026 $0.112
-0.55%
$14.36 million $7.28 million
Sep 14, 2026 $0.112
+7.18%
$14.23 million $8.28 million
Sep 13, 2026 $0.105
-1.92%
$13.47 million $19.08 million
Sep 12, 2026 $0.107
+13.73%
$14.03 million $17.78 million
Sep 11, 2026 $0.094
+3.00%
$12.52 million $1 million
Sep 10, 2026 $0.0913
-4.52%
$12.17 million $1.64 million
Sep 9, 2026 $0.0956
-0.27%
$12.69 million $1.45 million
Sep 8, 2026 $0.0958
-1.54%
$12.73 million $1.31 million
Sep 7, 2026 $0.0973
-3.91%
$12.86 million $1.55 million
Download