Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today $0.115
-0.03%
$14.77 million $6.97 million
Yesterday $0.112
-0.55%
$14.36 million $7.28 million
Sep 14, 2026 $0.112
+7.18%
$14.23 million $8.28 million
Sep 13, 2026 $0.105
-1.92%
$13.47 million $19.08 million
Sep 12, 2026 $0.107
+13.73%
$14.03 million $17.78 million
Sep 11, 2026 $0.094
+3.00%
$12.52 million $1 million
Sep 10, 2026 $0.0913
-4.52%
$12.17 million $1.64 million
Sep 9, 2026 $0.0956
-0.27%
$12.69 million $1.45 million
Sep 8, 2026 $0.0958
-1.54%
$12.73 million $1.31 million
Sep 7, 2026 $0.0973
-3.91%
$12.86 million $1.55 million
Sep 6, 2026 $0.101
+3.64%
$13.75 million $1.46 million
Sep 5, 2026 $0.0977
+1.58%
$12.8 million $1.66 million
Sep 4, 2026 $0.0962
+3.10%
$12.38 million $3.67 million
Sep 3, 2026 $0.0933
+5.88%
$12.39 million $7 million
Sep 2, 2026 $0.0881
+0.71%
$11.71 million $1.57 million
Sep 1, 2026 $0.0875
-2.85%
$11.64 million $1.92 million
Aug 31, 2026 $0.0901
+1.10%
$11.9 million $1.68 million
Aug 30, 2026 $0.0891
-2.86%
$11.71 million $1.93 million
Aug 29, 2026 $0.0917
+1.56%
$12.07 million $1.69 million
Aug 28, 2026 $0.0903
-2.62%
$11.79 million $1.95 million
Aug 27, 2026 $0.0927
+0.50%
$12.02 million $1.83 million
Aug 26, 2026 $0.0923
+1.88%
$11.86 million $2.24 million
Aug 25, 2026 $0.0906
+3.96%
$12.07 million $5.68 million
Aug 24, 2026 $0.0871
-1.95%
$11.64 million $1.68 million
Aug 23, 2026 $0.0889
+0.89%
$11.85 million $1.88 million
Aug 22, 2026 $0.0881
-2.12%
$11.72 million $2.52 million
Aug 21, 2026 $0.09
+10.33%
$11.97 million $2.4 million
Aug 20, 2026 $0.0816
+6.06%
$10.79 million $1.73 million
Aug 19, 2026 $0.0769
+4.98%
$10.18 million $1.77 million
Aug 18, 2026 $0.0733
-0.70%
$9.71 million $1.43 million
Aug 17, 2026 $0.0738
+0.58%
$9.78 million $1.79 million
Aug 16, 2026 $0.0733
-0.55%
$9.73 million $1.54 million
Aug 15, 2026 $0.0737
+0.20%
$9.78 million $1.08 million
Aug 14, 2026 $0.0736
-0.99%
$9.77 million $1.54 million
Aug 13, 2026 $0.0743
+0.01%
$9.87 million $1.32 million
Aug 12, 2026 $0.0743
-1.84%
$9.87 million $1.43 million
Aug 11, 2026 $0.0757
-1.77%
$10.06 million $1.19 million
Aug 10, 2026 $0.0771
-1.53%
$10.19 million $1.04 million
Aug 9, 2026 $0.0783
+0.53%
$10.38 million $1.44 million
Aug 8, 2026 $0.0779
+0.92%
$10.32 million $1.24 million
Aug 7, 2026 $0.0772
+0.86%
$10.21 million $1.25 million
Aug 6, 2026 $0.0765
+1.28%
$10.2 million $2.74 million
Aug 5, 2026 $0.0755
+0.67%
$10.02 million $1.29 million
Aug 4, 2026 $0.075
-1.85%
$9.97 million $1.39 million
Aug 3, 2026 $0.0765
+0.69%
$10.05 million $1.43 million
Aug 2, 2026 $0.0759
+0.20%
$10.02 million $1.11 million
Aug 1, 2026 $0.0758
-0.14%
$10.01 million $1.38 million
Jul 31, 2026 $0.0759
-1.08%
$10.04 million $1.39 million
Jul 30, 2026 $0.0767
+2.87%
$10.14 million $1.68 million
Jul 29, 2026 $0.0746
-4.10%
$9.82 million $2.88 million
Download