Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.122
+0.00%
$16.14 million $790,910
Yesterday $0.125
+1.53%
$16.49 million $849,702
Oct 4, 2026 $0.123
+0.18%
$16.18 million $699,148
Oct 3, 2026 $0.123
+2.47%
$16.15 million $744,707
Oct 2, 2026 $0.12
-0.45%
$15.76 million $1.26 million
Oct 1, 2026 $0.12
-3.98%
$15.76 million $1.77 million
Sep 30, 2026 $0.125
+6.70%
$16.62 million $3.34 million
Sep 29, 2026 $0.117
+0.02%
$15.47 million $890,579
Sep 28, 2026 $0.117
-5.10%
$15.47 million $954,067
Sep 27, 2026 $0.123
-1.78%
$16.19 million $1.09 million
Sep 26, 2026 $0.126
+1.70%
$16.49 million $1.02 million
Sep 25, 2026 $0.124
+1.54%
$16.22 million $966,890
Sep 24, 2026 $0.122
+6.74%
$15.97 million $1.2 million
Sep 23, 2026 $0.114
-5.64%
$14.96 million $1.39 million
Sep 22, 2026 $0.121
+1.32%
$15.86 million $1.27 million
Sep 21, 2026 $0.119
+4.71%
$15.7 million $1.45 million
Sep 20, 2026 $0.114
-1.73%
$14.92 million $1.47 million
Sep 19, 2026 $0.116
+5.19%
$15.18 million $1.52 million
Sep 18, 2026 $0.11
+3.29%
$14.33 million $1.99 million
Sep 17, 2026 $0.107
-7.66%
$13.87 million $2.28 million
Sep 16, 2026 $0.116
+3.41%
$15.03 million $7.47 million
Sep 15, 2026 $0.112
-0.55%
$14.36 million $7.28 million
Sep 14, 2026 $0.112
+7.18%
$14.23 million $8.28 million
Sep 13, 2026 $0.105
-1.92%
$13.47 million $19.08 million
Sep 12, 2026 $0.107
+13.73%
$14.03 million $17.78 million
Sep 11, 2026 $0.094
+3.00%
$12.52 million $1 million
Sep 10, 2026 $0.0913
-4.52%
$12.17 million $1.64 million
Sep 9, 2026 $0.0956
-0.27%
$12.69 million $1.45 million
Sep 8, 2026 $0.0958
-1.54%
$12.73 million $1.31 million
Sep 7, 2026 $0.0973
-3.91%
$12.86 million $1.55 million
Sep 6, 2026 $0.101
+3.64%
$13.75 million $1.46 million
Sep 5, 2026 $0.0977
+1.58%
$12.8 million $1.66 million
Sep 4, 2026 $0.0962
+3.10%
$12.38 million $3.67 million
Sep 3, 2026 $0.0933
+5.88%
$12.39 million $7 million
Sep 2, 2026 $0.0881
+0.71%
$11.71 million $1.57 million
Sep 1, 2026 $0.0875
-2.85%
$11.64 million $1.92 million
Aug 31, 2026 $0.0901
+1.10%
$11.9 million $1.68 million
Aug 30, 2026 $0.0891
-2.86%
$11.71 million $1.93 million
Aug 29, 2026 $0.0917
+1.56%
$12.07 million $1.69 million
Aug 28, 2026 $0.0903
-2.62%
$11.79 million $1.95 million
Aug 27, 2026 $0.0927
+0.50%
$12.02 million $1.83 million
Aug 26, 2026 $0.0923
+1.88%
$11.86 million $2.24 million
Aug 25, 2026 $0.0906
+3.96%
$12.07 million $5.68 million
Aug 24, 2026 $0.0871
-1.95%
$11.64 million $1.68 million
Aug 23, 2026 $0.0889
+0.89%
$11.85 million $1.88 million
Aug 22, 2026 $0.0881
-2.12%
$11.72 million $2.52 million
Aug 21, 2026 $0.09
+10.33%
$11.97 million $2.4 million
Aug 20, 2026 $0.0816
+6.06%
$10.79 million $1.73 million
Aug 19, 2026 $0.0769
+4.98%
$10.18 million $1.77 million
Aug 18, 2026 $0.0733
-0.70%
$9.71 million $1.43 million
Download