Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today $0.0918
+0.00%
$11.8 million $2.17 million
Yesterday $0.0923
+1.88%
$11.86 million $2.24 million
Aug 25, 2026 $0.0906
+3.96%
$12.07 million $5.68 million
Aug 24, 2026 $0.0871
-1.95%
$11.64 million $1.68 million
Aug 23, 2026 $0.0889
+0.89%
$11.85 million $1.88 million
Aug 22, 2026 $0.0881
-2.12%
$11.72 million $2.52 million
Aug 21, 2026 $0.09
+10.33%
$11.97 million $2.4 million
Aug 20, 2026 $0.0816
+6.06%
$10.79 million $1.73 million
Aug 19, 2026 $0.0769
+4.98%
$10.18 million $1.77 million
Aug 18, 2026 $0.0733
-0.70%
$9.71 million $1.43 million
Aug 17, 2026 $0.0738
+0.58%
$9.78 million $1.79 million
Aug 16, 2026 $0.0733
-0.55%
$9.73 million $1.54 million
Aug 15, 2026 $0.0737
+0.20%
$9.78 million $1.08 million
Aug 14, 2026 $0.0736
-0.99%
$9.77 million $1.54 million
Aug 13, 2026 $0.0743
+0.01%
$9.87 million $1.32 million
Aug 12, 2026 $0.0743
-1.84%
$9.87 million $1.43 million
Aug 11, 2026 $0.0757
-1.77%
$10.06 million $1.19 million
Aug 10, 2026 $0.0771
-1.53%
$10.19 million $1.04 million
Aug 9, 2026 $0.0783
+0.53%
$10.38 million $1.44 million
Aug 8, 2026 $0.0779
+0.92%
$10.32 million $1.24 million
Aug 7, 2026 $0.0772
+0.86%
$10.21 million $1.25 million
Aug 6, 2026 $0.0765
+1.28%
$10.2 million $2.74 million
Aug 5, 2026 $0.0755
+0.67%
$10.02 million $1.29 million
Aug 4, 2026 $0.075
-1.85%
$9.97 million $1.39 million
Aug 3, 2026 $0.0765
+0.69%
$10.05 million $1.43 million
Aug 2, 2026 $0.0759
+0.20%
$10.02 million $1.11 million
Aug 1, 2026 $0.0758
-0.14%
$10.01 million $1.38 million
Jul 31, 2026 $0.0759
-1.08%
$10.04 million $1.39 million
Jul 30, 2026 $0.0767
+2.87%
$10.14 million $1.68 million
Jul 29, 2026 $0.0746
-4.10%
$9.82 million $2.88 million
Jul 28, 2026 $0.0778
+2.21%
$10.31 million $2.62 million
Jul 27, 2026 $0.0761
-6.13%
$10.07 million $1.4 million
Jul 26, 2026 $0.0811
+0.31%
$10.7 million $1.1 million
Jul 25, 2026 $0.0808
-0.34%
$10.66 million $1.49 million
Jul 24, 2026 $0.0811
-0.90%
$10.71 million $1.44 million
Jul 23, 2026 $0.0818
-2.11%
$10.8 million $1.6 million
Jul 22, 2026 $0.0836
-0.91%
$11.03 million $1.44 million
Jul 21, 2026 $0.0843
+2.52%
$11.13 million $1.62 million
Jul 20, 2026 $0.0823
+2.12%
$10.8 million $1.85 million
Jul 19, 2026 $0.0806
-1.29%
$10.58 million $1.45 million
Jul 18, 2026 $0.0816
-0.89%
$10.72 million $1.62 million
Jul 17, 2026 $0.0823
+1.86%
$10.82 million $1.86 million
Jul 16, 2026 $0.0808
-3.17%
$10.57 million $2.27 million
Jul 15, 2026 $0.0835
+1.07%
$10.92 million $1.78 million
Jul 14, 2026 $0.0826
+2.28%
$10.75 million $1.91 million
Jul 13, 2026 $0.0808
-8.18%
$10.66 million $2.54 million
Jul 12, 2026 $0.0879
+5.59%
$11.89 million $7.67 million
Jul 11, 2026 $0.0833
-1.23%
$11 million $1.61 million
Jul 10, 2026 $0.0843
+0.55%
$11.13 million $1.58 million
Jul 9, 2026 $0.0839
+4.36%
$11.01 million $1.79 million
Download