Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.16
+0.05%
$ 22.44 million $ 4.33 million
Yesterday $ 0.159
+1.21%
$ 22.3 million $ 6.3 million
May 6, 2026 $ 0.157
-0.06%
$ 22.03 million $ 3.49 million
May 5, 2026 $ 0.157
+7.56%
$ 22.05 million $ 6.35 million
May 4, 2026 $ 0.146
+0.49%
$ 20.5 million $ 1.51 million
May 3, 2026 $ 0.145
-1.04%
$ 20.4 million $ 1.36 million
May 2, 2026 $ 0.147
+1.52%
$ 20.61 million $ 2.21 million
May 1, 2026 $ 0.145
-0.32%
$ 20.3 million $ 1.6 million
Apr 30, 2026 $ 0.145
-1.69%
$ 20.37 million $ 1.61 million
Apr 29, 2026 $ 0.148
-2.10%
$ 20.72 million $ 1.67 million
Apr 28, 2026 $ 0.151
+0.54%
$ 21.15 million $ 1.26 million
Apr 27, 2026 $ 0.15
-1.29%
$ 21.04 million $ 1.53 million
Apr 26, 2026 $ 0.152
+1.72%
$ 21.25 million $ 1.82 million
Apr 25, 2026 $ 0.149
-0.30%
$ 20.91 million $ 1.65 million
Apr 24, 2026 $ 0.15
-0.47%
$ 20.93 million $ 1.67 million
Apr 23, 2026 $ 0.151
+0.32%
$ 21.03 million $ 5.17 million
Apr 22, 2026 $ 0.15
-0.65%
$ 20.97 million $ 1.35 million
Apr 21, 2026 $ 0.151
+0.33%
$ 21.16 million $ 1.5 million
Apr 20, 2026 $ 0.151
+3.60%
$ 21.07 million $ 2.37 million
Apr 19, 2026 $ 0.145
-3.93%
$ 20.19 million $ 1.77 million
Apr 18, 2026 $ 0.151
-3.17%
$ 21 million $ 2.09 million
Apr 17, 2026 $ 0.156
+0.49%
$ 21.7 million $ 2.23 million
Apr 16, 2026 $ 0.156
+4.43%
$ 21.59 million $ 2.49 million
Apr 15, 2026 $ 0.149
+1.77%
$ 20.66 million $ 1.5 million
Apr 14, 2026 $ 0.146
-1.58%
$ 20.32 million $ 1.99 million
Apr 13, 2026 $ 0.149
+3.05%
$ 20.63 million $ 1.45 million
Apr 12, 2026 $ 0.144
-2.36%
$ 20.06 million $ 2.31 million
Apr 11, 2026 $ 0.148
-1.06%
$ 20.53 million $ 1.57 million
Apr 10, 2026 $ 0.149
+2.11%
$ 20.74 million $ 1.34 million
Apr 9, 2026 $ 0.146
+0.29%
$ 20.31 million $ 1.33 million
Apr 8, 2026 $ 0.146
-2.10%
$ 20.25 million $ 1.44 million
Apr 7, 2026 $ 0.149
+3.44%
$ 20.69 million $ 1.62 million
Apr 6, 2026 $ 0.144
+0.47%
$ 20 million $ 1.76 million
Apr 5, 2026 $ 0.143
-0.44%
$ 19.91 million $ 1.18 million
Apr 4, 2026 $ 0.144
+0.81%
$ 19.99 million $ 1.63 million
Apr 3, 2026 $ 0.143
+0.53%
$ 19.83 million $ 1.79 million
Apr 2, 2026 $ 0.142
-0.48%
$ 19.73 million $ 1.43 million
Apr 1, 2026 $ 0.143
+0.40%
$ 19.82 million $ 1.5 million
Mar 31, 2026 $ 0.142
+1.82%
$ 19.74 million $ 1.46 million
Mar 30, 2026 $ 0.14
+2.36%
$ 19.39 million $ 1.46 million
Mar 29, 2026 $ 0.137
-3.09%
$ 19.02 million $ 1.26 million
Mar 28, 2026 $ 0.141
-0.59%
$ 19.63 million $ 1.74 million
Mar 27, 2026 $ 0.142
-1.45%
$ 19.74 million $ 2.08 million
Mar 26, 2026 $ 0.144
-6.01%
$ 20.03 million $ 1.43 million
Mar 25, 2026 $ 0.153
-0.16%
$ 21.31 million $ 1.02 million
Mar 24, 2026 $ 0.153
+0.32%
$ 21.34 million $ 1.57 million
Mar 23, 2026 $ 0.153
+3.12%
$ 21.29 million $ 1.65 million
Mar 22, 2026 $ 0.148
-1.12%
$ 20.78 million $ 1.51 million
Mar 21, 2026 $ 0.15
-1.16%
$ 20.95 million $ 1.63 million
Mar 20, 2026 $ 0.152
+0.30%
$ 21.27 million $ 1.5 million
Download