Pundi X Historical Data

PUNDIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0809
-0.04%
$ 10.63 million $ 2.22 million
Yesterday $ 0.0808
-3.17%
$ 10.57 million $ 2.27 million
Jul 15, 2026 $ 0.0835
+1.07%
$ 10.92 million $ 1.78 million
Jul 14, 2026 $ 0.0826
+2.28%
$ 10.75 million $ 1.91 million
Jul 13, 2026 $ 0.0808
-8.18%
$ 10.66 million $ 2.54 million
Jul 12, 2026 $ 0.0879
+5.59%
$ 11.89 million $ 7.67 million
Jul 11, 2026 $ 0.0833
-1.23%
$ 11 million $ 1.61 million
Jul 10, 2026 $ 0.0843
+0.55%
$ 11.13 million $ 1.58 million
Jul 9, 2026 $ 0.0839
+4.36%
$ 11.01 million $ 1.79 million
Jul 8, 2026 $ 0.0804
+0.12%
$ 10.56 million $ 2.04 million
Jul 7, 2026 $ 0.0803
-2.39%
$ 10.63 million $ 2.03 million
Jul 6, 2026 $ 0.0822
+0.80%
$ 10.89 million $ 2.13 million
Jul 5, 2026 $ 0.0816
-2.32%
$ 10.83 million $ 2.17 million
Jul 4, 2026 $ 0.0835
-0.31%
$ 11.06 million $ 2.38 million
Jul 3, 2026 $ 0.0838
+2.36%
$ 11.09 million $ 2.15 million
Jul 2, 2026 $ 0.0818
+2.51%
$ 10.84 million $ 2.74 million
Jul 1, 2026 $ 0.0798
-2.20%
$ 10.57 million $ 3.18 million
Jun 30, 2026 $ 0.0817
-2.34%
$ 10.81 million $ 2.54 million
Jun 29, 2026 $ 0.0836
-0.60%
$ 11.07 million $ 3.05 million
Jun 28, 2026 $ 0.0841
-11.43%
$ 11.55 million $ 5.63 million
Jun 27, 2026 $ 0.095
+5.52%
$ 13.04 million $ 21.07 million
Jun 26, 2026 $ 0.09
+15.23%
$ 12.36 million $ 13.17 million
Jun 25, 2026 $ 0.0781
-13.06%
$ 10.72 million $ 13.02 million
Jun 24, 2026 $ 0.0898
-1.79%
$ 12.33 million $ 3.39 million
Jun 23, 2026 $ 0.0915
-2.99%
$ 12.56 million $ 3.31 million
Jun 22, 2026 $ 0.0943
-1.64%
$ 12.95 million $ 1.87 million
Jun 21, 2026 $ 0.0959
-1.94%
$ 13.06 million $ 2.06 million
Jun 20, 2026 $ 0.0978
+1.82%
$ 13.31 million $ 2.24 million
Jun 19, 2026 $ 0.096
-0.96%
$ 13.08 million $ 1.97 million
Jun 18, 2026 $ 0.097
-3.91%
$ 13.2 million $ 1.96 million
Jun 17, 2026 $ 0.101
-0.28%
$ 13.74 million $ 2.83 million
Jun 16, 2026 $ 0.101
-2.69%
$ 13.77 million $ 1.77 million
Jun 15, 2026 $ 0.104
+0.35%
$ 14.15 million $ 1.74 million
Jun 14, 2026 $ 0.104
+0.93%
$ 14.1 million $ 2.03 million
Jun 13, 2026 $ 0.103
+4.38%
$ 14 million $ 1.88 million
Jun 12, 2026 $ 0.0983
+1.31%
$ 13.42 million $ 1.97 million
Jun 11, 2026 $ 0.097
+5.11%
$ 13.25 million $ 1.85 million
Jun 10, 2026 $ 0.0923
+0.57%
$ 12.6 million $ 3.34 million
Jun 9, 2026 $ 0.0918
-6.82%
$ 12.53 million $ 2.38 million
Jun 8, 2026 $ 0.0985
-1.79%
$ 13.45 million $ 1.92 million
Jun 7, 2026 $ 0.1
-2.78%
$ 13.26 million $ 2.65 million
Jun 6, 2026 $ 0.103
-2.64%
$ 13.65 million $ 2.74 million
Jun 5, 2026 $ 0.106
-12.67%
$ 14.02 million $ 5.52 million
Jun 4, 2026 $ 0.121
-13.47%
$ 16.05 million $ 3.72 million
Jun 3, 2026 $ 0.14
+0.97%
$ 18.55 million $ 2.3 million
Jun 2, 2026 $ 0.139
-1.09%
$ 18.38 million $ 4.51 million
Jun 1, 2026 $ 0.14
-3.72%
$ 18.58 million $ 4.77 million
May 31, 2026 $ 0.146
+9.48%
$ 20.28 million $ 30.45 million
May 30, 2026 $ 0.133
+0.32%
$ 19.05 million $ 1.39 million
May 29, 2026 $ 0.133
+0.49%
$ 18.32 million $ 1.93 million
Download