Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 11 AM $0.149
-0.29%
$20.87 million $1.08 million
Mar 9, 10 AM $0.149
-0.07%
$20.93 million $1.06 million
Mar 9, 9 AM $0.149
+0.37%
$20.94 million $1.06 million
Mar 9, 8 AM $0.149
-0.09%
$20.86 million $1.04 million
Mar 9, 7 AM $0.149
-0.07%
$20.88 million $1.02 million
Mar 9, 6 AM $0.149
-0.72%
$20.9 million $1 million
Mar 9, 5 AM $0.15
+0.99%
$21.05 million $1.03 million
Mar 9, 4 AM $0.148
+0.02%
$20.84 million $1.17 million
Mar 9, 3 AM $0.148
+0.54%
$20.84 million $1.18 million
Mar 9, 2 AM $0.148
+0.05%
$20.73 million $1.2 million
Mar 9, 1 AM $0.147
+0.15%
$20.72 million $1.2 million
Mar 9, 12 AM $0.147
+0.70%
$20.69 million $1.19 million
Mar 8, 11 PM $0.146
-0.87%
$20.54 million $1.21 million
Mar 8, 10 PM $0.148
-0.10%
$20.72 million $1.19 million
Mar 8, 9 PM $0.148
-0.37%
$20.75 million $1.1 million
Mar 8, 8 PM $0.148
-0.10%
$20.82 million $1.09 million
Mar 8, 7 PM $0.148
+0.86%
$20.84 million $1.04 million
Mar 8, 6 PM $0.147
+0.06%
$20.67 million $1.03 million
Mar 8, 5 PM $0.147
+0.46%
$20.65 million $1.08 million
Mar 8, 4 PM $0.146
-0.51%
$20.56 million $1.08 million
Mar 8, 3 PM $0.147
-0.19%
$20.66 million $1.08 million
Mar 8, 2 PM $0.147
+0.28%
$20.7 million $1.09 million
Mar 8, 1 PM $0.147
-0.10%
$20.64 million $1.07 million
Mar 8, 12 PM $0.147
-0.30%
$20.66 million $1.06 million
Mar 8, 11 AM $0.148
-0.29%
$20.72 million $1.05 million
Mar 8, 10 AM $0.148
+0.35%
$20.78 million $1.05 million
Mar 8, 9 AM $0.147
+0.36%
$20.71 million $1.06 million
Mar 8, 8 AM $0.147
-0.13%
$20.64 million $1.05 million
Mar 8, 7 AM $0.147
+0.63%
$20.67 million $1.06 million
Mar 8, 6 AM $0.146
-0.38%
$20.54 million $1.06 million
Mar 8, 5 AM $0.147
+0.31%
$20.61 million $1.04 million
Mar 8, 4 AM $0.146
-0.46%
$20.55 million $896,672
Mar 8, 3 AM $0.147
-0.13%
$20.65 million $935,242
Mar 8, 2 AM $0.147
-0.75%
$20.68 million $954,376
Mar 8, 1 AM $0.148
+0.39%
$20.83 million $944,963
Mar 8, 12 AM $0.148
-0.43%
$20.75 million $932,994
Mar 7, 11 PM $0.148
+0.19%
$20.84 million $903,726
Mar 7, 10 PM $0.148
-0.85%
$20.8 million $912,382
Mar 7, 9 PM $0.149
+0.31%
$20.98 million $898,070
Mar 7, 8 PM $0.149
+0.59%
$20.95 million $896,723
Mar 7, 7 PM $0.148
-0.59%
$20.83 million $898,750
Mar 7, 6 PM $0.149
-0.25%
$20.95 million $881,632
Mar 7, 5 PM $0.15
+0.49%
$21.02 million $862,944
Mar 7, 4 PM $0.149
-0.13%
$20.91 million $899,238
Mar 7, 3 PM $0.149
-0.11%
$20.94 million $911,433
Mar 7, 2 PM $0.149
-0.06%
$20.96 million $927,741
Mar 7, 1 PM $0.149
+0.03%
$20.98 million $929,188
Mar 7, 12 PM $0.149
-0.27%
$20.97 million $1.01 million
Mar 7, 11 AM $0.15
+0.18%
$21.03 million $1.05 million
Mar 7, 10 AM $0.149
-0.02%
$20.99 million $1.06 million