The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0522
+0.05%
$ 153.09 million $ 11.1 million
Yesterday $ 0.0524
-5.05%
$ 153.89 million $ 11.32 million
Jun 22, 2026 $ 0.0552
-0.68%
$ 162.07 million $ 10.02 million
Jun 21, 2026 $ 0.0555
-7.45%
$ 163.18 million $ 25.13 million
Jun 20, 2026 $ 0.06
+17.75%
$ 176.3 million $ 82.25 million
Jun 19, 2026 $ 0.051
-1.28%
$ 149.73 million $ 8.43 million
Jun 18, 2026 $ 0.0516
-1.89%
$ 151.67 million $ 11.8 million
Jun 17, 2026 $ 0.0526
-0.99%
$ 154.58 million $ 10.25 million
Jun 16, 2026 $ 0.0532
-1.37%
$ 156.14 million $ 10.46 million
Jun 15, 2026 $ 0.0539
+0.78%
$ 158.31 million $ 11.49 million
Jun 14, 2026 $ 0.0535
+2.32%
$ 157.22 million $ 9.28 million
Jun 13, 2026 $ 0.0523
+0.94%
$ 153.58 million $ 7.5 million
Jun 12, 2026 $ 0.0518
+0.05%
$ 152.11 million $ 9.1 million
Jun 11, 2026 $ 0.0517
+4.06%
$ 152.02 million $ 12.22 million
Jun 10, 2026 $ 0.0497
-1.99%
$ 146.09 million $ 11.37 million
Jun 9, 2026 $ 0.0507
-2.82%
$ 149.06 million $ 11.69 million
Jun 8, 2026 $ 0.0522
-1.93%
$ 153.39 million $ 14.96 million
Jun 7, 2026 $ 0.0532
+3.18%
$ 156.41 million $ 11.31 million
Jun 6, 2026 $ 0.0516
-1.30%
$ 151.59 million $ 13.16 million
Jun 5, 2026 $ 0.0523
-9.38%
$ 153.59 million $ 21.93 million
Jun 4, 2026 $ 0.0577
-6.29%
$ 169.5 million $ 16.67 million
Jun 3, 2026 $ 0.0616
-0.05%
$ 180.87 million $ 13.55 million
Jun 2, 2026 $ 0.0616
-10.53%
$ 180.96 million $ 27.91 million
Jun 1, 2026 $ 0.0689
-1.47%
$ 202.26 million $ 16.2 million
May 31, 2026 $ 0.0699
+1.27%
$ 205.36 million $ 8.67 million
May 30, 2026 $ 0.069
+0.95%
$ 202.85 million $ 11.87 million
May 29, 2026 $ 0.0683
+0.95%
$ 200.91 million $ 11.12 million
May 28, 2026 $ 0.0677
-2.22%
$ 199.08 million $ 15.71 million
May 27, 2026 $ 0.0692
-1.32%
$ 203.38 million $ 10.55 million
May 26, 2026 $ 0.0702
-1.97%
$ 206.1 million $ 11.7 million
May 25, 2026 $ 0.0716
+2.09%
$ 210.25 million $ 9.98 million
May 24, 2026 $ 0.0701
-2.33%
$ 205.94 million $ 8.71 million
May 23, 2026 $ 0.0718
+2.01%
$ 210.95 million $ 14 million
May 22, 2026 $ 0.0704
-3.73%
$ 206.08 million $ 15.47 million
May 21, 2026 $ 0.0731
+1.65%
$ 214.74 million $ 11.14 million
May 20, 2026 $ 0.0719
+2.35%
$ 211.25 million $ 9.61 million
May 19, 2026 $ 0.0703
-3.19%
$ 206.38 million $ 13.27 million
May 18, 2026 $ 0.0726
+2.56%
$ 213.24 million $ 17.07 million
May 17, 2026 $ 0.0708
-2.79%
$ 207.7 million $ 14.57 million
May 16, 2026 $ 0.0728
-2.45%
$ 213.85 million $ 14.82 million
May 15, 2026 $ 0.0746
-5.66%
$ 219.21 million $ 21.23 million
May 14, 2026 $ 0.0791
+2.10%
$ 232.36 million $ 15.98 million
May 13, 2026 $ 0.0775
-2.31%
$ 227.58 million $ 23.26 million
May 12, 2026 $ 0.0793
-2.78%
$ 232.97 million $ 17.65 million
May 11, 2026 $ 0.0816
-1.80%
$ 239.62 million $ 19.46 million
May 10, 2026 $ 0.0831
+3.94%
$ 244.01 million $ 23.23 million
May 9, 2026 $ 0.0799
-2.01%
$ 234.76 million $ 22.8 million
May 8, 2026 $ 0.0816
+5.34%
$ 239.58 million $ 25.32 million
May 7, 2026 $ 0.0774
-0.79%
$ 227.44 million $ 28.8 million
May 6, 2026 $ 0.078
+4.13%
$ 229.24 million $ 30.03 million
Download