The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0618
+0.02%
$ 181.28 million $ 14.47 million
Yesterday $ 0.0616
-10.53%
$ 180.96 million $ 27.91 million
Jun 1, 2026 $ 0.0689
-1.47%
$ 202.26 million $ 16.2 million
May 31, 2026 $ 0.0699
+1.27%
$ 205.36 million $ 8.67 million
May 30, 2026 $ 0.069
+0.95%
$ 202.85 million $ 11.87 million
May 29, 2026 $ 0.0683
+0.95%
$ 200.91 million $ 11.12 million
May 28, 2026 $ 0.0677
-2.22%
$ 199.08 million $ 15.71 million
May 27, 2026 $ 0.0692
-1.32%
$ 203.38 million $ 10.55 million
May 26, 2026 $ 0.0702
-1.97%
$ 206.1 million $ 11.7 million
May 25, 2026 $ 0.0716
+2.09%
$ 210.25 million $ 9.98 million
May 24, 2026 $ 0.0701
-2.33%
$ 205.94 million $ 8.71 million
May 23, 2026 $ 0.0718
+2.01%
$ 210.95 million $ 14 million
May 22, 2026 $ 0.0704
-3.73%
$ 206.08 million $ 15.47 million
May 21, 2026 $ 0.0731
+1.65%
$ 214.74 million $ 11.14 million
May 20, 2026 $ 0.0719
+2.35%
$ 211.25 million $ 9.61 million
May 19, 2026 $ 0.0703
-3.19%
$ 206.38 million $ 13.27 million
May 18, 2026 $ 0.0726
+2.56%
$ 213.24 million $ 17.07 million
May 17, 2026 $ 0.0708
-2.79%
$ 207.7 million $ 14.57 million
May 16, 2026 $ 0.0728
-2.45%
$ 213.85 million $ 14.82 million
May 15, 2026 $ 0.0746
-5.66%
$ 219.21 million $ 21.23 million
May 14, 2026 $ 0.0791
+2.10%
$ 232.36 million $ 15.98 million
May 13, 2026 $ 0.0775
-2.31%
$ 227.58 million $ 23.26 million
May 12, 2026 $ 0.0793
-2.78%
$ 232.97 million $ 17.65 million
May 11, 2026 $ 0.0816
-1.80%
$ 239.62 million $ 19.46 million
May 10, 2026 $ 0.0831
+3.94%
$ 244.01 million $ 23.23 million
May 9, 2026 $ 0.0799
-2.01%
$ 234.76 million $ 22.8 million
May 8, 2026 $ 0.0816
+5.34%
$ 239.58 million $ 25.32 million
May 7, 2026 $ 0.0774
-0.79%
$ 227.44 million $ 28.8 million
May 6, 2026 $ 0.078
+4.13%
$ 229.24 million $ 30.03 million
May 5, 2026 $ 0.0749
+2.89%
$ 220.14 million $ 20.85 million
May 4, 2026 $ 0.0728
+1.48%
$ 213.95 million $ 23.39 million
May 3, 2026 $ 0.0718
-1.00%
$ 210.83 million $ 12.2 million
May 2, 2026 $ 0.0725
+1.06%
$ 212.95 million $ 12.29 million
May 1, 2026 $ 0.0717
-0.57%
$ 210.72 million $ 14.4 million
Apr 30, 2026 $ 0.0721
-0.37%
$ 212.03 million $ 23.84 million
Apr 29, 2026 $ 0.0724
-5.54%
$ 212.5 million $ 33.67 million
Apr 28, 2026 $ 0.0767
-1.26%
$ 224.96 million $ 18.51 million
Apr 27, 2026 $ 0.0776
-4.03%
$ 227.89 million $ 26.54 million
Apr 26, 2026 $ 0.0809
-1.39%
$ 237.72 million $ 30.38 million
Apr 25, 2026 $ 0.082
+4.10%
$ 241 million $ 90.82 million
Apr 24, 2026 $ 0.0788
+2.96%
$ 231.66 million $ 26.03 million
Apr 23, 2026 $ 0.0765
-0.50%
$ 224.84 million $ 18.69 million
Apr 22, 2026 $ 0.0769
-1.88%
$ 225.95 million $ 18.7 million
Apr 21, 2026 $ 0.0784
-1.99%
$ 230.19 million $ 21.49 million
Apr 20, 2026 $ 0.08
+3.55%
$ 235 million $ 15.55 million
Apr 19, 2026 $ 0.0772
-3.61%
$ 226.88 million $ 16.71 million
Apr 18, 2026 $ 0.0801
-4.18%
$ 235.46 million $ 20.83 million
Apr 17, 2026 $ 0.0837
-0.25%
$ 245.57 million $ 17.52 million
Apr 16, 2026 $ 0.0839
+6.36%
$ 246.62 million $ 24.59 million
Apr 15, 2026 $ 0.0788
+3.50%
$ 231.91 million $ 16.03 million
Download