The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0753
+0.02%
$ 221.18 million $ 19.76 million
Apr 22, 2026 $ 0.0769
-1.88%
$ 225.95 million $ 18.7 million
Apr 21, 2026 $ 0.0784
-1.99%
$ 230.19 million $ 21.49 million
Apr 20, 2026 $ 0.08
+3.55%
$ 235 million $ 15.55 million
Apr 19, 2026 $ 0.0772
-3.61%
$ 226.88 million $ 16.71 million
Apr 18, 2026 $ 0.0801
-4.18%
$ 235.46 million $ 20.83 million
Apr 17, 2026 $ 0.0837
-0.25%
$ 245.57 million $ 17.52 million
Apr 16, 2026 $ 0.0839
+6.36%
$ 246.62 million $ 24.59 million
Apr 15, 2026 $ 0.0788
+3.50%
$ 231.91 million $ 16.03 million
Apr 14, 2026 $ 0.0762
-4.31%
$ 223.71 million $ 17.12 million
Apr 13, 2026 $ 0.0796
+6.60%
$ 234.09 million $ 18.05 million
Apr 12, 2026 $ 0.0747
-3.66%
$ 219.22 million $ 15.45 million
Apr 11, 2026 $ 0.0775
-0.34%
$ 227.85 million $ 13.58 million
Apr 10, 2026 $ 0.0778
-0.61%
$ 228.49 million $ 19.44 million
Apr 9, 2026 $ 0.0783
+0.85%
$ 230.08 million $ 19.15 million
Apr 8, 2026 $ 0.0776
-3.97%
$ 227.92 million $ 17.15 million
Apr 7, 2026 $ 0.0808
+5.86%
$ 237.33 million $ 19.97 million
Apr 6, 2026 $ 0.0763
+0.27%
$ 224.19 million $ 14.91 million
Apr 5, 2026 $ 0.0761
-1.19%
$ 223.56 million $ 10.88 million
Apr 4, 2026 $ 0.077
+0.46%
$ 226.25 million $ 10.91 million
Apr 3, 2026 $ 0.0767
+4.35%
$ 225.22 million $ 14.3 million
Apr 2, 2026 $ 0.0735
-4.00%
$ 215.82 million $ 15.53 million
Apr 1, 2026 $ 0.0765
+1.29%
$ 224.81 million $ 15.1 million
Mar 31, 2026 $ 0.0756
+2.92%
$ 221.96 million $ 10.96 million
Mar 30, 2026 $ 0.0734
+2.05%
$ 215.65 million $ 11.15 million
Mar 29, 2026 $ 0.0719
-2.09%
$ 211.32 million $ 11.49 million
Mar 28, 2026 $ 0.0735
-0.29%
$ 215.82 million $ 11.58 million
Mar 27, 2026 $ 0.0737
-4.75%
$ 216.44 million $ 16.24 million
Mar 26, 2026 $ 0.0774
-5.08%
$ 227.25 million $ 13.09 million
Mar 25, 2026 $ 0.0815
-0.54%
$ 239.41 million $ 12.42 million
Mar 24, 2026 $ 0.0819
+1.21%
$ 240.72 million $ 15.82 million
Mar 23, 2026 $ 0.081
+5.76%
$ 238.14 million $ 16.03 million
Mar 22, 2026 $ 0.0766
-2.98%
$ 225.13 million $ 11.88 million
Mar 21, 2026 $ 0.0789
-4.47%
$ 231.71 million $ 9.44 million
Mar 20, 2026 $ 0.0826
+0.55%
$ 242.63 million $ 12.12 million
Mar 19, 2026 $ 0.0821
-1.98%
$ 241.22 million $ 12.01 million
Mar 18, 2026 $ 0.0838
-5.16%
$ 245.98 million $ 17.45 million
Mar 17, 2026 $ 0.0884
-1.61%
$ 259.59 million $ 13.66 million
Mar 16, 2026 $ 0.0898
+5.72%
$ 263.68 million $ 15.91 million
Mar 15, 2026 $ 0.085
+3.62%
$ 249.57 million $ 11.77 million
Mar 14, 2026 $ 0.082
-2.59%
$ 240.84 million $ 11.37 million
Mar 13, 2026 $ 0.0842
+2.12%
$ 247.22 million $ 15.54 million
Mar 12, 2026 $ 0.0824
-0.12%
$ 242.25 million $ 10.46 million
Mar 11, 2026 $ 0.0825
+1.62%
$ 242.53 million $ 13.16 million
Mar 10, 2026 $ 0.0812
+0.64%
$ 238.33 million $ 11.52 million
Mar 9, 2026 $ 0.0807
+3.94%
$ 237.09 million $ 11.82 million
Mar 8, 2026 $ 0.0776
-1.66%
$ 228.04 million $ 11.36 million
Mar 7, 2026 $ 0.0789
-2.39%
$ 231.9 million $ 9.87 million
Mar 6, 2026 $ 0.0809
-3.73%
$ 237.58 million $ 12.6 million
Mar 5, 2026 $ 0.084
-3.32%
$ 246.77 million $ 13.55 million
Download