The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0395
-0.05%
$ 116 million $ 4.55 million
Yesterday $ 0.0402
-2.62%
$ 117.99 million $ 5.89 million
Aug 10, 2026 $ 0.0412
+0.29%
$ 120.94 million $ 4.7 million
Aug 9, 2026 $ 0.0411
-1.36%
$ 120.77 million $ 4.52 million
Aug 8, 2026 $ 0.0417
+1.11%
$ 122.5 million $ 4.15 million
Aug 7, 2026 $ 0.0412
+0.30%
$ 121.1 million $ 5.67 million
Aug 6, 2026 $ 0.0411
-1.12%
$ 120.78 million $ 5.16 million
Aug 5, 2026 $ 0.0416
+0.65%
$ 122.15 million $ 6.1 million
Aug 4, 2026 $ 0.0413
-3.51%
$ 121.44 million $ 4.81 million
Aug 3, 2026 $ 0.0428
-0.28%
$ 125.71 million $ 7.77 million
Aug 2, 2026 $ 0.0429
+4.68%
$ 126.12 million $ 5.06 million
Aug 1, 2026 $ 0.041
-3.97%
$ 120.49 million $ 4.76 million
Jul 31, 2026 $ 0.0427
+3.58%
$ 125.48 million $ 15.95 million
Jul 30, 2026 $ 0.0412
+0.00%
$ 121.12 million $ 5.64 million
Jul 29, 2026 $ 0.0412
-3.22%
$ 121.15 million $ 6.21 million
Jul 28, 2026 $ 0.0426
-1.78%
$ 125.21 million $ 7.23 million
Jul 27, 2026 $ 0.0434
-5.43%
$ 127.44 million $ 8.5 million
Jul 26, 2026 $ 0.0459
+1.84%
$ 134.76 million $ 6.32 million
Jul 25, 2026 $ 0.045
+0.36%
$ 132.32 million $ 5.24 million
Jul 24, 2026 $ 0.0449
-2.51%
$ 131.81 million $ 12.09 million
Jul 23, 2026 $ 0.046
-3.80%
$ 135.21 million $ 8.46 million
Jul 22, 2026 $ 0.0479
-0.69%
$ 140.62 million $ 11.38 million
Jul 21, 2026 $ 0.0482
+1.78%
$ 141.58 million $ 8.62 million
Jul 20, 2026 $ 0.0473
+1.59%
$ 139.04 million $ 11.07 million
Jul 19, 2026 $ 0.0466
-1.76%
$ 136.93 million $ 6.91 million
Jul 18, 2026 $ 0.0474
-0.81%
$ 139.41 million $ 6.43 million
Jul 17, 2026 $ 0.0478
+0.30%
$ 140.5 million $ 8.22 million
Jul 16, 2026 $ 0.0477
-1.21%
$ 140.11 million $ 6.97 million
Jul 15, 2026 $ 0.0483
-1.61%
$ 141.88 million $ 8.88 million
Jul 14, 2026 $ 0.0491
+4.06%
$ 144.21 million $ 10.33 million
Jul 13, 2026 $ 0.0472
-1.54%
$ 138.51 million $ 7.87 million
Jul 12, 2026 $ 0.0479
-1.77%
$ 140.64 million $ 6.07 million
Jul 11, 2026 $ 0.0488
-1.24%
$ 143.17 million $ 9.01 million
Jul 10, 2026 $ 0.0494
+1.80%
$ 145.76 million $ 6.99 million
Jul 9, 2026 $ 0.0485
+0.80%
$ 142.44 million $ 9.88 million
Jul 8, 2026 $ 0.0481
-1.10%
$ 141.35 million $ 11.74 million
Jul 7, 2026 $ 0.0487
-3.25%
$ 142.96 million $ 8.85 million
Jul 6, 2026 $ 0.0503
-1.31%
$ 147.72 million $ 9.1 million
Jul 5, 2026 $ 0.051
+0.88%
$ 149.67 million $ 9.19 million
Jul 4, 2026 $ 0.0505
-1.45%
$ 148.68 million $ 9.34 million
Jul 3, 2026 $ 0.0513
+6.19%
$ 150.24 million $ 18.79 million
Jul 2, 2026 $ 0.0483
+1.83%
$ 141.82 million $ 14.83 million
Jul 1, 2026 $ 0.0474
+1.93%
$ 139.22 million $ 11.44 million
Jun 30, 2026 $ 0.0465
-1.27%
$ 136.59 million $ 9.7 million
Jun 29, 2026 $ 0.0471
+0.98%
$ 138.35 million $ 11.04 million
Jun 28, 2026 $ 0.0466
-0.76%
$ 137.01 million $ 7.51 million
Jun 27, 2026 $ 0.047
-0.78%
$ 138.06 million $ 7.55 million
Jun 26, 2026 $ 0.0474
+0.89%
$ 139.15 million $ 10.9 million
Jun 25, 2026 $ 0.0469
-6.39%
$ 137.92 million $ 13.85 million
Jun 24, 2026 $ 0.0502
-4.26%
$ 147.33 million $ 13.21 million
Download