The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today $ 0.0782
-0.02%
$ 229.45 million $ 17.75 million
Yesterday $ 0.0775
-2.31%
$ 227.58 million $ 23.26 million
May 12, 2026 $ 0.0793
-2.78%
$ 232.97 million $ 17.65 million
May 11, 2026 $ 0.0816
-1.80%
$ 239.62 million $ 19.46 million
May 10, 2026 $ 0.0831
+3.94%
$ 244.01 million $ 23.23 million
May 9, 2026 $ 0.0799
-2.01%
$ 234.76 million $ 22.8 million
May 8, 2026 $ 0.0816
+5.34%
$ 239.58 million $ 25.32 million
May 7, 2026 $ 0.0774
-0.79%
$ 227.44 million $ 28.8 million
May 6, 2026 $ 0.078
+4.13%
$ 229.24 million $ 30.03 million
May 5, 2026 $ 0.0749
+2.89%
$ 220.14 million $ 20.85 million
May 4, 2026 $ 0.0728
+1.48%
$ 213.95 million $ 23.39 million
May 3, 2026 $ 0.0718
-1.00%
$ 210.83 million $ 12.2 million
May 2, 2026 $ 0.0725
+1.06%
$ 212.95 million $ 12.29 million
May 1, 2026 $ 0.0717
-0.57%
$ 210.72 million $ 14.4 million
Apr 30, 2026 $ 0.0721
-0.37%
$ 212.03 million $ 23.84 million
Apr 29, 2026 $ 0.0724
-5.54%
$ 212.5 million $ 33.67 million
Apr 28, 2026 $ 0.0767
-1.26%
$ 224.96 million $ 18.51 million
Apr 27, 2026 $ 0.0776
-4.03%
$ 227.89 million $ 26.54 million
Apr 26, 2026 $ 0.0809
-1.39%
$ 237.72 million $ 30.38 million
Apr 25, 2026 $ 0.082
+4.10%
$ 241 million $ 90.82 million
Apr 24, 2026 $ 0.0788
+2.96%
$ 231.66 million $ 26.03 million
Apr 23, 2026 $ 0.0765
-0.50%
$ 224.84 million $ 18.69 million
Apr 22, 2026 $ 0.0769
-1.88%
$ 225.95 million $ 18.7 million
Apr 21, 2026 $ 0.0784
-1.99%
$ 230.19 million $ 21.49 million
Apr 20, 2026 $ 0.08
+3.55%
$ 235 million $ 15.55 million
Apr 19, 2026 $ 0.0772
-3.61%
$ 226.88 million $ 16.71 million
Apr 18, 2026 $ 0.0801
-4.18%
$ 235.46 million $ 20.83 million
Apr 17, 2026 $ 0.0837
-0.25%
$ 245.57 million $ 17.52 million
Apr 16, 2026 $ 0.0839
+6.36%
$ 246.62 million $ 24.59 million
Apr 15, 2026 $ 0.0788
+3.50%
$ 231.91 million $ 16.03 million
Apr 14, 2026 $ 0.0762
-4.31%
$ 223.71 million $ 17.12 million
Apr 13, 2026 $ 0.0796
+6.60%
$ 234.09 million $ 18.05 million
Apr 12, 2026 $ 0.0747
-3.66%
$ 219.22 million $ 15.45 million
Apr 11, 2026 $ 0.0775
-0.34%
$ 227.85 million $ 13.58 million
Apr 10, 2026 $ 0.0778
-0.61%
$ 228.49 million $ 19.44 million
Apr 9, 2026 $ 0.0783
+0.85%
$ 230.08 million $ 19.15 million
Apr 8, 2026 $ 0.0776
-3.97%
$ 227.92 million $ 17.15 million
Apr 7, 2026 $ 0.0808
+5.86%
$ 237.33 million $ 19.97 million
Apr 6, 2026 $ 0.0763
+0.27%
$ 224.19 million $ 14.91 million
Apr 5, 2026 $ 0.0761
-1.19%
$ 223.56 million $ 10.88 million
Apr 4, 2026 $ 0.077
+0.46%
$ 226.25 million $ 10.91 million
Apr 3, 2026 $ 0.0767
+4.35%
$ 225.22 million $ 14.3 million
Apr 2, 2026 $ 0.0735
-4.00%
$ 215.82 million $ 15.53 million
Apr 1, 2026 $ 0.0765
+1.29%
$ 224.81 million $ 15.1 million
Mar 31, 2026 $ 0.0756
+2.92%
$ 221.96 million $ 10.96 million
Mar 30, 2026 $ 0.0734
+2.05%
$ 215.65 million $ 11.15 million
Mar 29, 2026 $ 0.0719
-2.09%
$ 211.32 million $ 11.49 million
Mar 28, 2026 $ 0.0735
-0.29%
$ 215.82 million $ 11.58 million
Mar 27, 2026 $ 0.0737
-4.75%
$ 216.44 million $ 16.24 million
Mar 26, 2026 $ 0.0774
-5.08%
$ 227.25 million $ 13.09 million
Download