The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0444
-0.01%
$ 130.5 million $ 8.14 million
Today, at 9 PM $ 0.0445
-0.04%
$ 130.64 million $ 8.22 million
Today, at 8 PM $ 0.0445
+0.72%
$ 130.7 million $ 8.19 million
Today, at 7 PM $ 0.0442
+0.21%
$ 129.77 million $ 8.15 million
Today, at 6 PM $ 0.0441
-0.49%
$ 129.49 million $ 8.14 million
Today, at 5 PM $ 0.0443
+0.11%
$ 130.13 million $ 7.97 million
Today, at 4 PM $ 0.0442
+0.28%
$ 129.99 million $ 7.89 million
Today, at 3 PM $ 0.0441
-0.24%
$ 129.63 million $ 7.76 million
Today, at 2 PM $ 0.0442
-2.23%
$ 129.94 million $ 7.33 million
Today, at 1 PM $ 0.0452
+0.48%
$ 132.9 million $ 6.67 million
Today, at 12 PM $ 0.045
+0.26%
$ 132.27 million $ 6.62 million
Today, at 11 AM $ 0.0449
-0.20%
$ 131.93 million $ 6.52 million
Today, at 10 AM $ 0.045
+0.06%
$ 132.2 million $ 6.59 million
Today, at 9 AM $ 0.045
-0.17%
$ 132.12 million $ 6.86 million
Today, at 8 AM $ 0.0451
-0.66%
$ 132.34 million $ 6.64 million
Today, at 7 AM $ 0.0454
-0.13%
$ 133.23 million $ 6.63 million
Today, at 6 AM $ 0.0454
-0.16%
$ 133.4 million $ 6.67 million
Today, at 5 AM $ 0.0455
+0.11%
$ 133.6 million $ 6.64 million
Today, at 4 AM $ 0.0454
+0.05%
$ 133.46 million $ 6.69 million
Today, at 3 AM $ 0.0454
-0.13%
$ 133.4 million $ 6.79 million
Today, at 2 AM $ 0.0455
-0.25%
$ 133.57 million $ 6.86 million
Today, at 1 AM $ 0.0456
-0.14%
$ 133.91 million $ 7.04 million
Today, at 12 AM $ 0.0456
-0.48%
$ 134.1 million $ 7.17 million
Yesterday, at 11 PM $ 0.0459
+0.44%
$ 134.75 million $ 6.32 million
Yesterday, at 10 PM $ 0.0457
+0.60%
$ 134.17 million $ 5.94 million
Yesterday, at 9 PM $ 0.0454
+0.65%
$ 133.37 million $ 5.75 million
Yesterday, at 8 PM $ 0.0451
-0.64%
$ 132.51 million $ 5.74 million
Yesterday, at 7 PM $ 0.0454
+0.25%
$ 133.36 million $ 5.72 million
Yesterday, at 6 PM $ 0.0453
+0.13%
$ 133.03 million $ 5.73 million
Yesterday, at 5 PM $ 0.0452
-0.28%
$ 132.86 million $ 5.79 million
Yesterday, at 4 PM $ 0.0454
+0.42%
$ 133.22 million $ 6 million
Yesterday, at 3 PM $ 0.0452
+0.30%
$ 132.67 million $ 6.05 million
Yesterday, at 2 PM $ 0.045
+0.02%
$ 132.28 million $ 6.24 million
Yesterday, at 1 PM $ 0.045
-0.58%
$ 132.25 million $ 6.13 million
Yesterday, at 12 PM $ 0.0453
+0.40%
$ 133.02 million $ 6.16 million
Yesterday, at 11 AM $ 0.0451
-0.56%
$ 132.49 million $ 6.19 million
Yesterday, at 10 AM $ 0.0454
+0.68%
$ 133.24 million $ 6.04 million
Yesterday, at 9 AM $ 0.0451
+0.23%
$ 132.35 million $ 5.82 million
Yesterday, at 8 AM $ 0.0449
-0.17%
$ 132.04 million $ 5.84 million
Yesterday, at 7 AM $ 0.045
+0.00%
$ 132.27 million $ 5.89 million
Yesterday, at 6 AM $ 0.045
-0.04%
$ 132.27 million $ 5.86 million
Yesterday, at 5 AM $ 0.045
+0.45%
$ 132.32 million $ 5.85 million
Yesterday, at 4 AM $ 0.0448
+0.50%
$ 131.72 million $ 5.78 million
Yesterday, at 3 AM $ 0.0446
-0.35%
$ 131.07 million $ 5.62 million
Yesterday, at 2 AM $ 0.0448
-0.54%
$ 131.52 million $ 5.54 million
Yesterday, at 1 AM $ 0.045
-0.16%
$ 132.24 million $ 5.34 million
Yesterday, at 12 AM $ 0.0451
+0.10%
$ 132.45 million $ 5.19 million
Jul 25, 11 PM $ 0.045
-0.25%
$ 132.32 million $ 5.24 million
Jul 25, 10 PM $ 0.0452
-0.17%
$ 132.65 million $ 5.19 million
Jul 25, 9 PM $ 0.0452
+0.40%
$ 132.88 million $ 5.18 million
Download