The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0525
-0.04%
$ 154.38 million $ 11.6 million
Today, at 1 PM $ 0.0521
-1.09%
$ 153.08 million $ 11.59 million
Today, at 12 PM $ 0.0527
+0.01%
$ 154.77 million $ 11.64 million
Today, at 11 AM $ 0.0527
-0.32%
$ 154.75 million $ 11.9 million
Today, at 10 AM $ 0.0528
-0.10%
$ 155.25 million $ 11.99 million
Today, at 9 AM $ 0.0529
+0.26%
$ 155.4 million $ 11.92 million
Today, at 8 AM $ 0.0528
+1.40%
$ 154.99 million $ 11.9 million
Today, at 7 AM $ 0.052
+0.52%
$ 152.84 million $ 11.87 million
Today, at 6 AM $ 0.0518
-0.78%
$ 152.03 million $ 11.77 million
Today, at 5 AM $ 0.0522
-0.81%
$ 153.22 million $ 11.86 million
Today, at 4 AM $ 0.0526
+0.13%
$ 154.47 million $ 11.71 million
Today, at 3 AM $ 0.0525
+0.61%
$ 154.27 million $ 12.04 million
Today, at 2 AM $ 0.0522
+0.27%
$ 153.33 million $ 12.14 million
Today, at 1 AM $ 0.0521
+0.76%
$ 152.92 million $ 12.18 million
Today, at 12 AM $ 0.0517
-0.17%
$ 151.77 million $ 12.46 million
Yesterday, at 11 PM $ 0.0517
-0.43%
$ 152.02 million $ 12.22 million
Yesterday, at 10 PM $ 0.052
-0.47%
$ 152.68 million $ 11.88 million
Yesterday, at 9 PM $ 0.0522
+0.15%
$ 153.4 million $ 12.05 million
Yesterday, at 8 PM $ 0.0521
-0.37%
$ 153.17 million $ 12.27 million
Yesterday, at 7 PM $ 0.0523
-0.24%
$ 153.74 million $ 12.32 million
Yesterday, at 6 PM $ 0.0525
-0.84%
$ 154.12 million $ 12.28 million
Yesterday, at 5 PM $ 0.0529
+1.93%
$ 155.39 million $ 12.18 million
Yesterday, at 4 PM $ 0.0519
-0.46%
$ 152.46 million $ 11.68 million
Yesterday, at 3 PM $ 0.0521
-0.11%
$ 153.16 million $ 11.66 million
Yesterday, at 2 PM $ 0.0522
+0.25%
$ 153.33 million $ 12.38 million
Yesterday, at 1 PM $ 0.0521
+1.05%
$ 152.96 million $ 12.48 million
Yesterday, at 12 PM $ 0.0515
-0.58%
$ 151.36 million $ 12.61 million
Yesterday, at 11 AM $ 0.0518
+0.62%
$ 152.24 million $ 12.52 million
Yesterday, at 10 AM $ 0.0515
-0.16%
$ 151.3 million $ 12.57 million
Yesterday, at 9 AM $ 0.0516
-0.27%
$ 151.54 million $ 12.56 million
Yesterday, at 8 AM $ 0.0517
+0.83%
$ 151.95 million $ 12.58 million
Yesterday, at 7 AM $ 0.0513
+0.12%
$ 150.68 million $ 12.36 million
Yesterday, at 6 AM $ 0.0512
+0.35%
$ 150.5 million $ 12.41 million
Yesterday, at 5 AM $ 0.0511
-0.97%
$ 149.97 million $ 12.18 million
Yesterday, at 4 AM $ 0.0516
+0.54%
$ 151.44 million $ 12.11 million
Yesterday, at 3 AM $ 0.0513
+0.92%
$ 150.62 million $ 11.7 million
Yesterday, at 2 AM $ 0.0508
-0.09%
$ 149.24 million $ 11.49 million
Yesterday, at 1 AM $ 0.0508
+1.76%
$ 149.37 million $ 11.55 million
Yesterday, at 12 AM $ 0.05
+0.50%
$ 146.83 million $ 11.2 million
Jun 10, 11 PM $ 0.0497
+0.81%
$ 146.09 million $ 11.37 million
Jun 10, 10 PM $ 0.0493
+0.77%
$ 144.91 million $ 11.27 million
Jun 10, 9 PM $ 0.049
-1.38%
$ 143.8 million $ 10.91 million
Jun 10, 8 PM $ 0.0496
-0.71%
$ 145.82 million $ 10.81 million
Jun 10, 7 PM $ 0.05
-0.36%
$ 146.87 million $ 10.77 million
Jun 10, 6 PM $ 0.0502
-0.46%
$ 147.4 million $ 10.75 million
Jun 10, 5 PM $ 0.0504
-0.17%
$ 148.08 million $ 10.75 million
Jun 10, 4 PM $ 0.0505
-0.74%
$ 148.33 million $ 10.51 million
Jun 10, 3 PM $ 0.0509
+0.36%
$ 149.44 million $ 10.33 million
Jun 10, 2 PM $ 0.0507
-0.52%
$ 148.9 million $ 10.32 million
Jun 10, 1 PM $ 0.0509
+1.61%
$ 149.66 million $ 10.47 million
Download