The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0521
-0.03%
$ 153.2 million $ 10.79 million
4:00 PM $ 0.0521
-0.11%
$ 153.2 million $ 10.8 million
3:59 PM $ 0.0522
-0.22%
$ 153.2 million $ 10.8 million
3:58 PM $ 0.0523
-0.02%
$ 153.2 million $ 10.79 million
3:57 PM $ 0.0523
-0.03%
$ 153.2 million $ 10.8 million
3:56 PM $ 0.0523
-0.16%
$ 153.2 million $ 10.81 million
3:55 PM $ 0.0524
-0.01%
$ 153.2 million $ 10.81 million
3:54 PM $ 0.0524
-0.01%
$ 153.89 million $ 10.81 million
3:53 PM $ 0.0524
+0.01%
$ 153.89 million $ 10.84 million
3:52 PM $ 0.0524
+0.02%
$ 153.89 million $ 10.86 million
3:51 PM $ 0.0524
-0.02%
$ 153.89 million $ 10.87 million
3:50 PM $ 0.0524
+0.01%
$ 153.89 million $ 10.87 million
3:49 PM $ 0.0524
-0.08%
$ 153.88 million $ 10.87 million
3:48 PM $ 0.0524
-0.10%
$ 153.88 million $ 10.87 million
3:47 PM $ 0.0525
-0.10%
$ 153.88 million $ 10.88 million
3:46 PM $ 0.0525
+0.02%
$ 153.88 million $ 10.88 million
3:45 PM $ 0.0525
-0.02%
$ 153.88 million $ 10.87 million
3:44 PM $ 0.0525
+0.01%
$ 154.32 million $ 10.87 million
3:43 PM $ 0.0525
+0.05%
$ 154.32 million $ 10.88 million
3:42 PM $ 0.0525
-0.02%
$ 154.32 million $ 10.88 million
3:41 PM $ 0.0525
-0.07%
$ 154.32 million $ 10.88 million
3:40 PM $ 0.0526
-0.02%
$ 154.32 million $ 10.87 million
3:39 PM $ 0.0526
-0.01%
$ 154.42 million $ 10.86 million
3:38 PM $ 0.0526
-0.01%
$ 154.42 million $ 10.86 million
3:37 PM $ 0.0526
-0.11%
$ 154.42 million $ 10.86 million
3:36 PM $ 0.0526
+0.03%
$ 154.42 million $ 10.81 million
3:35 PM $ 0.0526
-0.03%
$ 154.42 million $ 10.81 million
3:34 PM $ 0.0526
-0.08%
$ 154.59 million $ 10.8 million
3:33 PM $ 0.0527
-0.03%
$ 154.59 million $ 10.79 million
3:32 PM $ 0.0527
-0.02%
$ 154.59 million $ 10.79 million
3:31 PM $ 0.0527
-0.06%
$ 154.59 million $ 10.77 million
3:30 PM $ 0.0527
-0.09%
$ 154.59 million $ 10.76 million
3:29 PM $ 0.0528
-0.05%
$ 155.02 million $ 10.77 million
3:28 PM $ 0.0528
-0.10%
$ 155.02 million $ 10.75 million
3:27 PM $ 0.0528
-0.01%
$ 155.02 million $ 10.75 million
3:26 PM $ 0.0529
-0.06%
$ 155.02 million $ 10.76 million
3:25 PM $ 0.0529
+0.03%
$ 155.02 million $ 10.77 million
3:24 PM $ 0.0529
-0.10%
$ 155.31 million $ 10.78 million
3:23 PM $ 0.0529
+0.02%
$ 155.31 million $ 10.79 million
3:22 PM $ 0.0529
-0.03%
$ 155.31 million $ 10.79 million
3:21 PM $ 0.0529
-0.03%
$ 155.31 million $ 10.8 million
3:20 PM $ 0.0529
-0.12%
$ 155.31 million $ 10.79 million
3:19 PM $ 0.053
-0.11%
$ 155.69 million $ 10.79 million
3:18 PM $ 0.0531
-0.02%
$ 155.69 million $ 10.81 million
3:17 PM $ 0.0531
+0.02%
$ 155.69 million $ 10.81 million
3:16 PM $ 0.053
-0.02%
$ 155.69 million $ 10.82 million
3:15 PM $ 0.0531
+0.04%
$ 155.69 million $ 10.82 million
3:14 PM $ 0.053
+0.05%
$ 155.81 million $ 10.83 million
3:13 PM $ 0.053
+0.06%
$ 155.81 million $ 10.83 million
3:12 PM $ 0.053
-0.01%
$ 155.81 million $ 10.86 million
Download