The Sandbox Historical Data

SAND
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0525
-0.01%
$ 154.38 million $ 11.6 million
2:47 PM $ 0.0525
-0.04%
$ 154.38 million $ 11.6 million
2:46 PM $ 0.0525
-0.02%
$ 154.38 million $ 11.57 million
2:45 PM $ 0.0526
+0.00%
$ 154.38 million $ 11.57 million
2:44 PM $ 0.0526
-0.03%
$ 154.38 million $ 11.57 million
2:43 PM $ 0.0526
-0.13%
$ 154.38 million $ 11.57 million
2:42 PM $ 0.0526
+0.04%
$ 154.38 million $ 11.57 million
2:41 PM $ 0.0526
+0.03%
$ 154.38 million $ 11.56 million
2:40 PM $ 0.0526
-0.10%
$ 154.38 million $ 11.56 million
2:39 PM $ 0.0526
+0.05%
$ 154.66 million $ 11.56 million
2:38 PM $ 0.0526
+0.03%
$ 154.66 million $ 11.54 million
2:37 PM $ 0.0526
+0.04%
$ 154.66 million $ 11.54 million
2:36 PM $ 0.0526
+0.03%
$ 154.66 million $ 11.53 million
2:35 PM $ 0.0526
+0.06%
$ 154.66 million $ 11.53 million
2:34 PM $ 0.0525
+0.09%
$ 154.34 million $ 11.53 million
2:33 PM $ 0.0525
+0.00%
$ 154.34 million $ 11.53 million
2:32 PM $ 0.0525
+0.01%
$ 154.34 million $ 11.53 million
2:31 PM $ 0.0525
+0.02%
$ 154.34 million $ 11.53 million
2:30 PM $ 0.0525
+0.04%
$ 154.34 million $ 11.53 million
2:29 PM $ 0.0525
+0.03%
$ 154.09 million $ 11.53 million
2:28 PM $ 0.0524
+0.07%
$ 154.09 million $ 11.53 million
2:27 PM $ 0.0524
+0.05%
$ 154.09 million $ 11.54 million
2:26 PM $ 0.0524
-0.01%
$ 154.09 million $ 11.54 million
2:25 PM $ 0.0524
+0.09%
$ 154.09 million $ 11.55 million
2:24 PM $ 0.0523
+0.08%
$ 153.75 million $ 11.55 million
2:23 PM $ 0.0523
+0.06%
$ 153.75 million $ 11.58 million
2:22 PM $ 0.0523
-0.14%
$ 153.75 million $ 11.58 million
2:21 PM $ 0.0523
+0.03%
$ 153.75 million $ 11.6 million
2:20 PM $ 0.0523
+0.02%
$ 153.75 million $ 11.6 million
2:19 PM $ 0.0523
+0.03%
$ 153.67 million $ 11.6 million
2:18 PM $ 0.0523
-0.10%
$ 153.67 million $ 11.58 million
2:17 PM $ 0.0523
+0.04%
$ 153.67 million $ 11.58 million
2:16 PM $ 0.0523
+0.01%
$ 153.67 million $ 11.58 million
2:15 PM $ 0.0523
+0.06%
$ 153.67 million $ 11.58 million
2:14 PM $ 0.0523
+0.07%
$ 153.62 million $ 11.58 million
2:13 PM $ 0.0523
-0.02%
$ 153.62 million $ 11.61 million
2:12 PM $ 0.0523
+0.01%
$ 153.62 million $ 11.61 million
2:11 PM $ 0.0523
+0.02%
$ 153.62 million $ 11.61 million
2:10 PM $ 0.0523
+0.00%
$ 153.62 million $ 11.61 million
2:09 PM $ 0.0523
+0.02%
$ 153.52 million $ 11.61 million
2:08 PM $ 0.0522
-0.01%
$ 153.52 million $ 11.62 million
2:07 PM $ 0.0523
+0.07%
$ 153.52 million $ 11.62 million
2:06 PM $ 0.0522
-0.01%
$ 153.52 million $ 11.62 million
2:05 PM $ 0.0522
-0.02%
$ 153.52 million $ 11.61 million
2:04 PM $ 0.0522
+0.05%
$ 153.44 million $ 11.61 million
2:03 PM $ 0.0522
+0.00%
$ 153.44 million $ 11.6 million
2:02 PM $ 0.0522
-0.06%
$ 153.44 million $ 11.6 million
2:01 PM $ 0.0522
+0.04%
$ 153.44 million $ 11.6 million
2:00 PM $ 0.0522
+0.19%
$ 153.44 million $ 11.59 million
1:59 PM $ 0.0521
+0.08%
$ 153.08 million $ 11.59 million
Download