The Sandbox Historical Data

SAND Page 10
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.514
+4.14%
$ 1.4 billion $ 61.56 million
Jan 28, 2025 $ 0.493
-5.61%
$ 1.34 billion $ 43.86 million
Jan 27, 2025 $ 0.523
-2.74%
$ 1.42 billion $ 68.61 million
Jan 26, 2025 $ 0.537
-3.58%
$ 1.46 billion $ 21.6 million
Jan 25, 2025 $ 0.557
+0.37%
$ 1.52 billion $ 19.66 million
Jan 24, 2025 $ 0.555
-0.34%
$ 1.51 billion $ 36.53 million
Jan 23, 2025 $ 0.557
-0.90%
$ 1.52 billion $ 55.62 million
Jan 22, 2025 $ 0.562
-3.69%
$ 1.53 billion $ 42.91 million
Jan 21, 2025 $ 0.584
+2.53%
$ 1.59 billion $ 86.4 million
Jan 20, 2025 $ 0.569
+1.98%
$ 1.55 billion $ 216.61 million
Jan 19, 2025 $ 0.558
-11.00%
$ 1.52 billion $ 209.36 million
Jan 18, 2025 $ 0.627
-6.23%
$ 1.71 billion $ 151.18 million
Jan 17, 2025 $ 0.669
+8.60%
$ 1.82 billion $ 223.08 million
Jan 16, 2025 $ 0.616
-0.87%
$ 1.68 billion $ 112.73 million
Jan 15, 2025 $ 0.621
+7.98%
$ 1.69 billion $ 106.74 million
Jan 14, 2025 $ 0.575
+4.04%
$ 1.57 billion $ 53.38 million
Jan 13, 2025 $ 0.553
-5.29%
$ 1.51 billion $ 110.75 million
Jan 12, 2025 $ 0.584
-3.50%
$ 1.59 billion $ 48.43 million
Jan 11, 2025 $ 0.605
+1.25%
$ 1.65 billion $ 55.13 million
Jan 10, 2025 $ 0.598
+2.68%
$ 1.63 billion $ 102.41 million
Jan 9, 2025 $ 0.582
-1.59%
$ 1.58 billion $ 145.11 million
Jan 8, 2025 $ 0.591
-4.48%
$ 1.61 billion $ 179.38 million
Jan 7, 2025 $ 0.619
-11.47%
$ 1.69 billion $ 219.08 million
Jan 6, 2025 $ 0.699
+9.08%
$ 1.9 billion $ 443.76 million
Jan 5, 2025 $ 0.641
-1.77%
$ 1.74 billion $ 80.3 million
Jan 4, 2025 $ 0.653
+0.47%
$ 1.78 billion $ 185.53 million
Jan 3, 2025 $ 0.649
+10.57%
$ 1.77 billion $ 224.67 million
Jan 2, 2025 $ 0.587
+2.06%
$ 1.6 billion $ 78.03 million
Jan 1, 2025 $ 0.575
+5.23%
$ 1.57 billion $ 70.54 million
Dec 31, 2024 $ 0.547
+0.25%
$ 1.49 billion $ 75.56 million
Dec 30, 2024 $ 0.546
-0.69%
$ 1.48 billion $ 73.74 million
Dec 29, 2024 $ 0.549
-5.10%
$ 1.5 billion $ 52.74 million
Dec 28, 2024 $ 0.579
+4.83%
$ 1.58 billion $ 59.54 million
Dec 27, 2024 $ 0.552
-0.88%
$ 1.5 billion $ 83.8 million
Dec 26, 2024 $ 0.557
-7.45%
$ 1.52 billion $ 100.24 million
Dec 25, 2024 $ 0.602
-6.26%
$ 1.64 billion $ 153.49 million
Dec 24, 2024 $ 0.642
+7.72%
$ 1.75 billion $ 153.15 million
Dec 23, 2024 $ 0.596
+5.32%
$ 1.62 billion $ 139.17 million
Dec 22, 2024 $ 0.566
-0.77%
$ 1.54 billion $ 146.74 million
Dec 21, 2024 $ 0.57
-7.52%
$ 1.53 billion $ 258.15 million
Dec 20, 2024 $ 0.617
+11.94%
$ 1.65 billion $ 300.35 million
Dec 19, 2024 $ 0.551
-9.65%
$ 1.48 billion $ 218.19 million
Dec 18, 2024 $ 0.61
-10.58%
$ 1.63 billion $ 182.37 million
Dec 17, 2024 $ 0.682
-5.01%
$ 1.83 billion $ 157.89 million
Dec 16, 2024 $ 0.718
-4.57%
$ 1.92 billion $ 158.79 million
Dec 15, 2024 $ 0.752
+2.68%
$ 2.01 billion $ 145.27 million
Dec 14, 2024 $ 0.732
-6.69%
$ 1.94 billion $ 138.59 million
Dec 13, 2024 $ 0.784
+1.22%
$ 2.08 billion $ 192.57 million
Dec 12, 2024 $ 0.775
-2.15%
$ 2.05 billion $ 326.99 million
Dec 11, 2024 $ 0.792
+13.02%
$ 2.1 billion $ 359.76 million