The Sandbox Historical Data

SAND Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0493
-1.31%
$ 144.76 million $ 11.43 million
Jul 9, 1 PM $ 0.0499
+0.66%
$ 146.69 million $ 11.44 million
Jul 9, 12 PM $ 0.0496
-0.21%
$ 145.72 million $ 11.64 million
Jul 9, 11 AM $ 0.0497
+0.41%
$ 146.04 million $ 11.53 million
Jul 9, 10 AM $ 0.0495
-0.45%
$ 145.43 million $ 11.71 million
Jul 9, 9 AM $ 0.0497
+0.13%
$ 146.09 million $ 11.85 million
Jul 9, 8 AM $ 0.0497
+0.29%
$ 145.91 million $ 12.15 million
Jul 9, 7 AM $ 0.0495
+0.17%
$ 145.49 million $ 12.6 million
Jul 9, 6 AM $ 0.0494
-0.37%
$ 145.25 million $ 12.63 million
Jul 9, 5 AM $ 0.0496
+1.41%
$ 145.78 million $ 12.36 million
Jul 9, 4 AM $ 0.0489
+0.35%
$ 143.76 million $ 11.89 million
Jul 9, 3 AM $ 0.0488
+1.01%
$ 143.26 million $ 11.8 million
Jul 9, 2 AM $ 0.0483
+0.36%
$ 141.82 million $ 11.71 million
Jul 9, 1 AM $ 0.0481
-0.20%
$ 141.32 million $ 11.93 million
Jul 9, 12 AM $ 0.0482
+0.18%
$ 141.61 million $ 11.96 million
Jul 8, 11 PM $ 0.0481
-0.11%
$ 141.35 million $ 11.74 million
Jul 8, 10 PM $ 0.0482
+0.44%
$ 141.48 million $ 11.44 million
Jul 8, 9 PM $ 0.0479
-0.82%
$ 140.86 million $ 11.52 million
Jul 8, 8 PM $ 0.0483
+0.56%
$ 142.02 million $ 11.35 million
Jul 8, 7 PM $ 0.0481
-0.54%
$ 141.23 million $ 11.27 million
Jul 8, 6 PM $ 0.0483
+0.96%
$ 141.99 million $ 10.68 million
Jul 8, 5 PM $ 0.0479
+0.22%
$ 140.64 million $ 10.8 million
Jul 8, 4 PM $ 0.0478
+1.02%
$ 140.33 million $ 10.86 million
Jul 8, 3 PM $ 0.0473
-0.27%
$ 138.92 million $ 11.67 million
Jul 8, 2 PM $ 0.0474
-0.35%
$ 139.29 million $ 12.09 million
Jul 8, 1 PM $ 0.0476
+0.05%
$ 139.78 million $ 11.97 million
Jul 8, 12 PM $ 0.0476
-0.47%
$ 139.71 million $ 11.49 million
Jul 8, 11 AM $ 0.0478
+0.72%
$ 140.37 million $ 11.32 million
Jul 8, 10 AM $ 0.0474
+0.56%
$ 139.37 million $ 11.1 million
Jul 8, 9 AM $ 0.0472
-0.33%
$ 138.58 million $ 10.82 million
Jul 8, 8 AM $ 0.0473
-1.80%
$ 139.04 million $ 10.34 million
Jul 8, 7 AM $ 0.0482
+0.35%
$ 141.59 million $ 9.67 million
Jul 8, 6 AM $ 0.048
+0.07%
$ 141.09 million $ 9.52 million
Jul 8, 5 AM $ 0.048
-0.18%
$ 141 million $ 9.52 million
Jul 8, 4 AM $ 0.0481
+0.15%
$ 141.26 million $ 9.5 million
Jul 8, 3 AM $ 0.048
-0.04%
$ 141.05 million $ 9.6 million
Jul 8, 2 AM $ 0.048
-0.60%
$ 141.1 million $ 9.53 million
Jul 8, 1 AM $ 0.0483
-1.15%
$ 141.95 million $ 8.99 million
Jul 8, 12 AM $ 0.0489
+0.47%
$ 143.59 million $ 8.9 million
Jul 7, 11 PM $ 0.0487
-0.35%
$ 142.92 million $ 8.85 million
Jul 7, 10 PM $ 0.0488
-0.74%
$ 143.42 million $ 8.99 million
Jul 7, 9 PM $ 0.0492
-0.49%
$ 144.49 million $ 8.85 million
Jul 7, 8 PM $ 0.0494
-0.53%
$ 145.21 million $ 9.07 million
Jul 7, 7 PM $ 0.0497
+0.37%
$ 145.99 million $ 8.97 million
Jul 7, 6 PM $ 0.0495
-0.70%
$ 145.45 million $ 8.88 million
Jul 7, 5 PM $ 0.0499
-0.19%
$ 146.47 million $ 8.59 million
Jul 7, 4 PM $ 0.05
+0.35%
$ 146.76 million $ 8.82 million
Jul 7, 3 PM $ 0.0498
+0.59%
$ 146.25 million $ 8 million
Jul 7, 2 PM $ 0.0495
-0.07%
$ 145.4 million $ 8.45 million
Jul 7, 1 PM $ 0.0495
-0.32%
$ 145.49 million $ 8.33 million