The Sandbox Historical Data

SAND Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0715
+0.05%
$ 210.15 million $ 9.46 million
May 25, 6 AM $ 0.0715
+0.36%
$ 210.06 million $ 9.55 million
May 25, 5 AM $ 0.0712
+0.17%
$ 209.29 million $ 9.53 million
May 25, 4 AM $ 0.0711
+1.04%
$ 208.94 million $ 9.42 million
May 25, 3 AM $ 0.0704
-0.17%
$ 206.78 million $ 8.44 million
May 25, 2 AM $ 0.0705
+0.43%
$ 207.13 million $ 8.56 million
May 25, 1 AM $ 0.0702
-0.11%
$ 206.25 million $ 8.69 million
May 25, 12 AM $ 0.0703
+0.25%
$ 206.48 million $ 8.68 million
May 24, 11 PM $ 0.0701
+0.40%
$ 205.97 million $ 8.71 million
May 24, 10 PM $ 0.0698
+1.07%
$ 205.14 million $ 8.89 million
May 24, 9 PM $ 0.0691
-1.15%
$ 202.96 million $ 8.84 million
May 24, 8 PM $ 0.0699
-0.58%
$ 205.33 million $ 9.27 million
May 24, 7 PM $ 0.0703
+0.18%
$ 206.53 million $ 9.71 million
May 24, 6 PM $ 0.0702
-0.23%
$ 206.16 million $ 9.46 million
May 24, 5 PM $ 0.0703
+0.09%
$ 206.63 million $ 9.72 million
May 24, 4 PM $ 0.0703
+0.17%
$ 206.44 million $ 9.74 million
May 24, 3 PM $ 0.0702
+0.04%
$ 206.1 million $ 9.49 million
May 24, 2 PM $ 0.0701
-0.60%
$ 206.01 million $ 9.98 million
May 24, 1 PM $ 0.0705
-0.48%
$ 207.25 million $ 10.1 million
May 24, 12 PM $ 0.0709
-0.09%
$ 208.24 million $ 10.28 million
May 24, 11 AM $ 0.0709
-0.19%
$ 208.42 million $ 10.31 million
May 24, 10 AM $ 0.0711
-0.54%
$ 208.82 million $ 10.65 million
May 24, 9 AM $ 0.0715
+0.12%
$ 209.96 million $ 10.71 million
May 24, 8 AM $ 0.0714
+0.18%
$ 209.7 million $ 11.03 million
May 24, 7 AM $ 0.0713
-0.20%
$ 209.33 million $ 11.77 million
May 24, 6 AM $ 0.0714
+0.36%
$ 209.76 million $ 13.16 million
May 24, 5 AM $ 0.0711
-0.24%
$ 208.99 million $ 13.23 million
May 24, 4 AM $ 0.0713
+0.01%
$ 209.5 million $ 13.44 million
May 24, 3 AM $ 0.0713
-0.23%
$ 209.5 million $ 13.42 million
May 24, 2 AM $ 0.0715
-0.21%
$ 209.97 million $ 13.45 million
May 24, 1 AM $ 0.0716
-0.12%
$ 210.42 million $ 13.44 million
May 24, 12 AM $ 0.0717
-0.10%
$ 210.67 million $ 13.54 million
May 23, 11 PM $ 0.0718
-0.09%
$ 210.88 million $ 14 million
May 23, 10 PM $ 0.0718
-0.38%
$ 211.07 million $ 14.18 million
May 23, 9 PM $ 0.0721
-0.64%
$ 211.88 million $ 14.16 million
May 23, 8 PM $ 0.0726
+2.13%
$ 213.25 million $ 13.49 million
May 23, 7 PM $ 0.0711
+0.08%
$ 208.8 million $ 13.05 million
May 23, 6 PM $ 0.071
+0.68%
$ 208.63 million $ 14.51 million
May 23, 5 PM $ 0.0705
+0.31%
$ 207.23 million $ 15.03 million
May 23, 4 PM $ 0.0703
+0.30%
$ 206.59 million $ 15.63 million
May 23, 3 PM $ 0.0701
+0.41%
$ 205.97 million $ 15.79 million
May 23, 2 PM $ 0.0698
+0.77%
$ 205.12 million $ 16.7 million
May 23, 1 PM $ 0.0693
+1.04%
$ 203.55 million $ 16.62 million
May 23, 12 PM $ 0.0686
+0.44%
$ 201.46 million $ 16.79 million
May 23, 11 AM $ 0.0683
-0.47%
$ 200.57 million $ 16.91 million
May 23, 10 AM $ 0.0686
+0.08%
$ 201.51 million $ 16.6 million
May 23, 9 AM $ 0.0685
+0.05%
$ 201.35 million $ 16.45 million
May 23, 8 AM $ 0.0685
-0.15%
$ 201.26 million $ 16.21 million
May 23, 7 AM $ 0.0686
-2.94%
$ 201.56 million $ 15.95 million
May 23, 6 AM $ 0.0707
+0.13%
$ 207.65 million $ 15.01 million