The Sandbox Historical Data

SAND Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0749
+0.39%
$ 220.05 million $ 10.33 million
Apr 5, 1 PM $ 0.0746
+0.28%
$ 219.19 million $ 10.54 million
Apr 5, 12 PM $ 0.0744
-0.81%
$ 218.58 million $ 10.48 million
Apr 5, 11 AM $ 0.075
-0.01%
$ 220.37 million $ 10.28 million
Apr 5, 10 AM $ 0.075
-0.44%
$ 220.38 million $ 10.08 million
Apr 5, 9 AM $ 0.0754
+0.52%
$ 221.36 million $ 9.97 million
Apr 5, 8 AM $ 0.075
-0.14%
$ 220.22 million $ 10.18 million
Apr 5, 7 AM $ 0.0751
-0.37%
$ 220.52 million $ 10.77 million
Apr 5, 6 AM $ 0.0753
-0.35%
$ 221.33 million $ 10.87 million
Apr 5, 5 AM $ 0.0756
-0.80%
$ 222.11 million $ 10.75 million
Apr 5, 4 AM $ 0.0762
+0.21%
$ 223.91 million $ 10.65 million
Apr 5, 3 AM $ 0.0761
-0.17%
$ 223.43 million $ 10.73 million
Apr 5, 2 AM $ 0.0762
-0.47%
$ 223.82 million $ 10.85 million
Apr 5, 1 AM $ 0.0765
-0.30%
$ 224.85 million $ 10.89 million
Apr 5, 12 AM $ 0.0768
-0.32%
$ 225.52 million $ 10.86 million
Apr 4, 11 PM $ 0.077
+0.23%
$ 226.25 million $ 10.91 million
Apr 4, 10 PM $ 0.0768
-0.30%
$ 225.72 million $ 10.92 million
Apr 4, 9 PM $ 0.0771
+0.25%
$ 226.41 million $ 11.1 million
Apr 4, 8 PM $ 0.0769
-0.23%
$ 225.84 million $ 11.19 million
Apr 4, 7 PM $ 0.0771
+0.17%
$ 226.37 million $ 11.21 million
Apr 4, 6 PM $ 0.0769
-0.45%
$ 225.98 million $ 11.05 million
Apr 4, 5 PM $ 0.0773
+0.63%
$ 227 million $ 11.24 million
Apr 4, 4 PM $ 0.0768
+0.08%
$ 225.59 million $ 11.15 million
Apr 4, 3 PM $ 0.0767
-0.37%
$ 225.41 million $ 11.24 million
Apr 4, 2 PM $ 0.077
+0.57%
$ 226.25 million $ 11.57 million
Apr 4, 1 PM $ 0.0766
-0.58%
$ 224.98 million $ 11.54 million
Apr 4, 12 PM $ 0.077
-0.65%
$ 226.3 million $ 11.58 million
Apr 4, 11 AM $ 0.0775
-0.03%
$ 227.77 million $ 12.19 million
Apr 4, 10 AM $ 0.0776
+0.36%
$ 227.85 million $ 12.39 million
Apr 4, 9 AM $ 0.0773
-0.41%
$ 227.04 million $ 13.01 million
Apr 4, 8 AM $ 0.0776
+0.11%
$ 227.98 million $ 13.73 million
Apr 4, 7 AM $ 0.0775
+0.31%
$ 227.72 million $ 13.51 million
Apr 4, 6 AM $ 0.0773
+0.55%
$ 227.03 million $ 13.24 million
Apr 4, 5 AM $ 0.0769
-0.24%
$ 225.78 million $ 13.25 million
Apr 4, 4 AM $ 0.077
+0.32%
$ 226.32 million $ 13.62 million
Apr 4, 3 AM $ 0.0768
-0.23%
$ 225.6 million $ 13.97 million
Apr 4, 2 AM $ 0.077
-0.23%
$ 226.12 million $ 14.13 million
Apr 4, 1 AM $ 0.0771
+0.33%
$ 226.63 million $ 14.22 million
Apr 4, 12 AM $ 0.0769
+0.30%
$ 225.89 million $ 14.3 million
Apr 3, 11 PM $ 0.0767
-0.04%
$ 225.22 million $ 14.3 million
Apr 3, 10 PM $ 0.0767
-0.13%
$ 225.31 million $ 14.5 million
Apr 3, 9 PM $ 0.0768
-0.35%
$ 225.59 million $ 14.41 million
Apr 3, 8 PM $ 0.0771
-0.04%
$ 226.39 million $ 14.53 million
Apr 3, 7 PM $ 0.0771
+0.18%
$ 226.47 million $ 14.67 million
Apr 3, 6 PM $ 0.077
+0.08%
$ 226.06 million $ 14.76 million
Apr 3, 5 PM $ 0.0769
+0.00%
$ 225.89 million $ 14.74 million
Apr 3, 4 PM $ 0.0769
+0.50%
$ 225.9 million $ 15.01 million
Apr 3, 3 PM $ 0.0765
-0.19%
$ 224.78 million $ 15.25 million
Apr 3, 2 PM $ 0.0767
+0.10%
$ 225.22 million $ 16.59 million
Apr 3, 1 PM $ 0.0766
-0.18%
$ 224.99 million $ 17.1 million