The Sandbox Historical Data

SAND Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 AM $ 0.276
-0.69%
$ 721.84 million $ 37.35 million
Oct 6, 3 AM $ 0.278
+0.01%
$ 726.54 million $ 38.39 million
Oct 6, 2 AM $ 0.278
+0.21%
$ 727.01 million $ 39.84 million
Oct 6, 1 AM $ 0.278
+0.85%
$ 725.37 million $ 41.31 million
Oct 6, 12 AM $ 0.275
-0.37%
$ 719.36 million $ 40.75 million
Oct 5, 11 PM $ 0.276
+0.16%
$ 722.02 million $ 39.03 million
Oct 5, 10 PM $ 0.276
+0.30%
$ 721.01 million $ 38.25 million
Oct 5, 9 PM $ 0.275
-0.03%
$ 718.54 million $ 37.97 million
Oct 5, 8 PM $ 0.275
+0.08%
$ 719.17 million $ 37.74 million
Oct 5, 7 PM $ 0.275
-1.25%
$ 718.6 million $ 37.04 million
Oct 5, 6 PM $ 0.278
-0.14%
$ 727.97 million $ 36.17 million
Oct 5, 5 PM $ 0.279
-1.01%
$ 728.6 million $ 35.45 million
Oct 5, 4 PM $ 0.282
-0.31%
$ 735.83 million $ 35.03 million
Oct 5, 3 PM $ 0.283
+0.02%
$ 738.41 million $ 34.82 million
Oct 5, 2 PM $ 0.283
-0.03%
$ 738.19 million $ 36.39 million
Oct 5, 1 PM $ 0.283
+0.31%
$ 738.56 million $ 34.61 million
Oct 5, 12 PM $ 0.282
-0.65%
$ 736.6 million $ 33.97 million
Oct 5, 11 AM $ 0.284
+0.05%
$ 741.19 million $ 34.03 million
Oct 5, 10 AM $ 0.283
-0.31%
$ 740.86 million $ 34.03 million
Oct 5, 9 AM $ 0.284
-1.10%
$ 743.58 million $ 33.73 million
Oct 5, 8 AM $ 0.288
-0.33%
$ 751.38 million $ 32.53 million
Oct 5, 7 AM $ 0.288
+1.11%
$ 753.47 million $ 32.08 million
Oct 5, 6 AM $ 0.285
-0.33%
$ 745.55 million $ 31.28 million
Oct 5, 5 AM $ 0.286
+0.31%
$ 748.06 million $ 31.06 million
Oct 5, 4 AM $ 0.285
+0.77%
$ 746.15 million $ 29.94 million
Oct 5, 3 AM $ 0.283
-0.23%
$ 740.35 million $ 29.63 million
Oct 5, 2 AM $ 0.284
+2.24%
$ 740.08 million $ 27.45 million
Oct 5, 1 AM $ 0.278
+0.39%
$ 725.38 million $ 25.37 million
Oct 5, 12 AM $ 0.277
-0.58%
$ 722.87 million $ 26.11 million
Oct 4, 11 PM $ 0.278
-0.09%
$ 726.87 million $ 26.57 million
Oct 4, 10 PM $ 0.278
+0.21%
$ 727.76 million $ 27.1 million
Oct 4, 9 PM $ 0.278
-0.05%
$ 726.2 million $ 27.85 million
Oct 4, 8 PM $ 0.278
+0.01%
$ 726.61 million $ 29.25 million
Oct 4, 7 PM $ 0.278
+0.43%
$ 726.3 million $ 30.29 million
Oct 4, 6 PM $ 0.277
-0.12%
$ 723.27 million $ 31.52 million
Oct 4, 5 PM $ 0.277
+0.02%
$ 723.97 million $ 32.09 million
Oct 4, 4 PM $ 0.277
+0.24%
$ 723.82 million $ 36.37 million
Oct 4, 3 PM $ 0.276
-0.75%
$ 722.1 million $ 37.85 million
Oct 4, 2 PM $ 0.278
-0.82%
$ 727.99 million $ 36.42 million
Oct 4, 1 PM $ 0.281
+0.45%
$ 733.65 million $ 37.65 million
Oct 4, 12 PM $ 0.279
-0.14%
$ 730.39 million $ 38.28 million
Oct 4, 11 AM $ 0.28
+0.32%
$ 731.36 million $ 38.2 million
Oct 4, 10 AM $ 0.279
-0.40%
$ 729.08 million $ 38.41 million
Oct 4, 9 AM $ 0.28
-0.52%
$ 732.22 million $ 38.17 million
Oct 4, 8 AM $ 0.282
-0.65%
$ 735.95 million $ 37.48 million
Oct 4, 7 AM $ 0.283
-0.58%
$ 740.6 million $ 37.96 million
Oct 4, 6 AM $ 0.285
+0.29%
$ 745.18 million $ 38.58 million
Oct 4, 5 AM $ 0.284
+0.27%
$ 742.75 million $ 39.88 million
Oct 4, 4 AM $ 0.283
-0.19%
$ 740.95 million $ 40.42 million
Oct 4, 3 AM $ 0.284
-0.35%
$ 742.4 million $ 41.42 million