The Sandbox Historical Data

SAND Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.284
-0.35%
$ 742.4 million $ 41.42 million
Oct 4, 2 AM $ 0.285
-0.01%
$ 745.03 million $ 42.86 million
Oct 4, 1 AM $ 0.285
-0.68%
$ 744.95 million $ 43.48 million
Oct 4, 12 AM $ 0.287
-0.27%
$ 749.75 million $ 43.7 million
Oct 3, 11 PM $ 0.288
-0.22%
$ 752.09 million $ 44.89 million
Oct 3, 10 PM $ 0.288
+0.15%
$ 753.76 million $ 45.04 million
Oct 3, 9 PM $ 0.288
-0.21%
$ 752.75 million $ 44.81 million
Oct 3, 8 PM $ 0.289
+0.28%
$ 754.16 million $ 44.64 million
Oct 3, 7 PM $ 0.288
+0.23%
$ 752.04 million $ 44.19 million
Oct 3, 6 PM $ 0.287
+0.99%
$ 750.28 million $ 43.63 million
Oct 3, 5 PM $ 0.284
-1.84%
$ 743.21 million $ 43.17 million
Oct 3, 4 PM $ 0.29
+0.70%
$ 758.05 million $ 40.04 million
Oct 3, 3 PM $ 0.288
+1.04%
$ 751.08 million $ 39.52 million
Oct 3, 2 PM $ 0.285
+0.62%
$ 744.3 million $ 41.04 million
Oct 3, 1 PM $ 0.283
+0.05%
$ 739.83 million $ 42.99 million
Oct 3, 12 PM $ 0.283
+0.20%
$ 739.2 million $ 44.09 million
Oct 3, 11 AM $ 0.282
-0.36%
$ 737.61 million $ 44.46 million
Oct 3, 10 AM $ 0.283
-0.16%
$ 740.14 million $ 44.45 million
Oct 3, 9 AM $ 0.284
-0.33%
$ 741.47 million $ 44.88 million
Oct 3, 8 AM $ 0.285
+0.04%
$ 743.95 million $ 44.75 million
Oct 3, 7 AM $ 0.285
-0.20%
$ 743.19 million $ 43.83 million
Oct 3, 6 AM $ 0.285
-0.92%
$ 744.9 million $ 43.4 million
Oct 3, 5 AM $ 0.288
-0.67%
$ 751.98 million $ 42.81 million
Oct 3, 4 AM $ 0.29
+1.22%
$ 756.75 million $ 43.07 million
Oct 3, 3 AM $ 0.286
-0.06%
$ 747.98 million $ 42.24 million
Oct 3, 2 AM $ 0.286
+1.08%
$ 748.24 million $ 41.61 million
Oct 3, 1 AM $ 0.283
-0.35%
$ 740.39 million $ 41.93 million
Oct 3, 12 AM $ 0.284
-0.88%
$ 743.11 million $ 43.24 million
Oct 2, 11 PM $ 0.287
+0.89%
$ 749.33 million $ 42.71 million
Oct 2, 10 PM $ 0.284
-0.27%
$ 743.03 million $ 42.33 million
Oct 2, 9 PM $ 0.285
-0.29%
$ 745.4 million $ 41.94 million
Oct 2, 8 PM $ 0.286
-0.46%
$ 747.16 million $ 41.99 million
Oct 2, 7 PM $ 0.287
-0.07%
$ 750.91 million $ 42.34 million
Oct 2, 6 PM $ 0.287
+0.40%
$ 751.3 million $ 41.98 million
Oct 2, 5 PM $ 0.286
+0.90%
$ 748.44 million $ 41.83 million
Oct 2, 4 PM $ 0.284
+0.50%
$ 741.4 million $ 40.84 million
Oct 2, 3 PM $ 0.282
+1.46%
$ 737.72 million $ 39.97 million
Oct 2, 2 PM $ 0.278
-1.37%
$ 727.5 million $ 38.05 million
Oct 2, 1 PM $ 0.282
-0.46%
$ 737.57 million $ 35.19 million
Oct 2, 12 PM $ 0.283
-0.28%
$ 740.67 million $ 33.85 million
Oct 2, 11 AM $ 0.284
-0.30%
$ 742.91 million $ 33.9 million
Oct 2, 10 AM $ 0.285
+0.71%
$ 745.37 million $ 34.28 million
Oct 2, 9 AM $ 0.283
-0.02%
$ 739.71 million $ 37.46 million
Oct 2, 8 AM $ 0.283
+0.20%
$ 740.04 million $ 39.44 million
Oct 2, 7 AM $ 0.283
-0.44%
$ 738.69 million $ 43.7 million
Oct 2, 6 AM $ 0.284
+0.05%
$ 741.77 million $ 43.34 million
Oct 2, 5 AM $ 0.284
-0.19%
$ 741.47 million $ 42.25 million
Oct 2, 4 AM $ 0.284
+0.45%
$ 742.39 million $ 41.65 million
Oct 2, 3 AM $ 0.283
-0.07%
$ 739.52 million $ 40.97 million
Oct 2, 2 AM $ 0.283
-0.50%
$ 739.86 million $ 40.05 million