The Sandbox Historical Data

SAND Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.701
-5.12%
$ 1.85 billion $ 466.06 million
Dec 9, 2024 $ 0.738
-19.30%
$ 1.95 billion $ 348.22 million
Dec 8, 2024 $ 0.915
-1.02%
$ 2.42 billion $ 301.16 million
Dec 7, 2024 $ 0.925
+1.04%
$ 2.45 billion $ 235.3 million
Dec 6, 2024 $ 0.915
+2.55%
$ 2.42 billion $ 495 million
Dec 5, 2024 $ 0.892
-4.35%
$ 2.36 billion $ 1.05 billion
Dec 4, 2024 $ 0.932
+20.74%
$ 2.47 billion $ 2.13 billion
Dec 3, 2024 $ 0.772
+8.18%
$ 2.04 billion $ 1.75 billion
Dec 2, 2024 $ 0.714
+6.24%
$ 1.89 billion $ 347.78 million
Dec 1, 2024 $ 0.672
+0.58%
$ 1.78 billion $ 263.11 million
Nov 30, 2024 $ 0.668
+2.09%
$ 1.77 billion $ 391.09 million
Nov 29, 2024 $ 0.654
+6.15%
$ 1.73 billion $ 610.11 million
Nov 28, 2024 $ 0.616
-1.02%
$ 1.63 billion $ 194.1 million
Nov 27, 2024 $ 0.623
+1.64%
$ 1.65 billion $ 450.32 million
Nov 26, 2024 $ 0.613
-12.55%
$ 1.62 billion $ 660.42 million
Nov 25, 2024 $ 0.7
-9.43%
$ 1.85 billion $ 2.4 billion
Nov 24, 2024 $ 0.775
+77.25%
$ 2.05 billion $ 2.17 billion
Nov 23, 2024 $ 0.437
+16.03%
$ 1.16 billion $ 197.79 million
Nov 22, 2024 $ 0.377
+8.37%
$ 997.72 million $ 74.5 million
Nov 21, 2024 $ 0.348
+4.32%
$ 920.38 million $ 48.44 million
Nov 20, 2024 $ 0.333
-4.60%
$ 882.09 million $ 40.22 million
Nov 19, 2024 $ 0.349
-2.92%
$ 924.63 million $ 47.47 million
Nov 18, 2024 $ 0.36
+3.21%
$ 952.18 million $ 87.52 million
Nov 17, 2024 $ 0.349
-11.63%
$ 922.41 million $ 133.9 million
Nov 16, 2024 $ 0.394
+35.51%
$ 1.04 billion $ 235.6 million
Nov 15, 2024 $ 0.291
+6.00%
$ 770.42 million $ 36.46 million
Nov 14, 2024 $ 0.275
-3.28%
$ 726.82 million $ 42.5 million
Nov 13, 2024 $ 0.284
-5.86%
$ 751.46 million $ 60.93 million
Nov 12, 2024 $ 0.302
-1.29%
$ 798.63 million $ 89.69 million
Nov 11, 2024 $ 0.306
+5.76%
$ 809.29 million $ 53.55 million
Nov 10, 2024 $ 0.289
+4.95%
$ 765.06 million $ 52.99 million
Nov 9, 2024 $ 0.275
+4.05%
$ 728.97 million $ 23.15 million
Nov 8, 2024 $ 0.265
+2.68%
$ 700.63 million $ 22.09 million
Nov 7, 2024 $ 0.258
+0.90%
$ 682.36 million $ 19.93 million
Nov 6, 2024 $ 0.256
+7.79%
$ 676.31 million $ 23.02 million
Nov 5, 2024 $ 0.237
+4.17%
$ 627.38 million $ 10.88 million
Nov 4, 2024 $ 0.228
-2.13%
$ 602.2 million $ 10.78 million
Nov 3, 2024 $ 0.233
-3.01%
$ 615.47 million $ 15.02 million
Nov 2, 2024 $ 0.24
-1.87%
$ 634.4 million $ 8.92 million
Nov 1, 2024 $ 0.244
+0.29%
$ 646.47 million $ 15.37 million
Oct 31, 2024 $ 0.244
-5.04%
$ 644.78 million $ 14.35 million
Oct 30, 2024 $ 0.257
-1.27%
$ 679.1 million $ 15.12 million
Oct 29, 2024 $ 0.26
+2.68%
$ 687.84 million $ 17.99 million
Oct 28, 2024 $ 0.253
+0.54%
$ 669.81 million $ 14.3 million
Oct 27, 2024 $ 0.252
+1.48%
$ 666.03 million $ 7.89 million
Oct 26, 2024 $ 0.248
+1.88%
$ 656.38 million $ 16.49 million
Oct 25, 2024 $ 0.244
-8.55%
$ 644.36 million $ 18.62 million
Oct 24, 2024 $ 0.266
+0.75%
$ 704.58 million $ 13.95 million
Oct 23, 2024 $ 0.264
-4.53%
$ 699.61 million $ 16.99 million
Oct 22, 2024 $ 0.277
+0.20%
$ 733.02 million $ 17.36 million