The Sandbox Historical Data

SAND Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0766
-0.18%
$ 224.99 million $ 17.1 million
Apr 3, 12 PM $ 0.0767
-0.78%
$ 225.41 million $ 17.06 million
Apr 3, 11 AM $ 0.0773
+0.02%
$ 227.18 million $ 16.48 million
Apr 3, 10 AM $ 0.0773
-0.06%
$ 227.14 million $ 16.28 million
Apr 3, 9 AM $ 0.0774
+1.03%
$ 227.27 million $ 15.73 million
Apr 3, 8 AM $ 0.0766
+0.78%
$ 224.97 million $ 14.83 million
Apr 3, 7 AM $ 0.076
-0.36%
$ 223.23 million $ 15.43 million
Apr 3, 6 AM $ 0.0763
+0.38%
$ 224.03 million $ 15.38 million
Apr 3, 5 AM $ 0.076
+0.62%
$ 223.18 million $ 15.34 million
Apr 3, 4 AM $ 0.0755
+1.02%
$ 221.81 million $ 14.92 million
Apr 3, 3 AM $ 0.0747
+0.91%
$ 219.58 million $ 14.59 million
Apr 3, 2 AM $ 0.0741
+0.58%
$ 217.58 million $ 14.39 million
Apr 3, 1 AM $ 0.0736
-0.15%
$ 216.33 million $ 14.73 million
Apr 3, 12 AM $ 0.0738
+0.39%
$ 216.66 million $ 15.39 million
Apr 2, 11 PM $ 0.0735
+0.25%
$ 215.82 million $ 15.53 million
Apr 2, 10 PM $ 0.0733
+0.33%
$ 215.3 million $ 15.23 million
Apr 2, 9 PM $ 0.0731
-0.33%
$ 214.6 million $ 15.39 million
Apr 2, 8 PM $ 0.0733
+0.19%
$ 215.31 million $ 15.19 million
Apr 2, 7 PM $ 0.0731
-0.31%
$ 214.87 million $ 15.07 million
Apr 2, 6 PM $ 0.0734
+0.53%
$ 215.54 million $ 14.93 million
Apr 2, 5 PM $ 0.073
-1.35%
$ 214.39 million $ 14.86 million
Apr 2, 4 PM $ 0.074
+0.30%
$ 217.32 million $ 14.56 million
Apr 2, 3 PM $ 0.0738
-0.65%
$ 216.67 million $ 14.28 million
Apr 2, 2 PM $ 0.0742
+1.86%
$ 218.08 million $ 14.64 million
Apr 2, 1 PM $ 0.0729
-0.50%
$ 214.1 million $ 14.33 million
Apr 2, 12 PM $ 0.0733
-0.25%
$ 215.18 million $ 14.5 million
Apr 2, 11 AM $ 0.0734
-0.12%
$ 215.72 million $ 14.82 million
Apr 2, 10 AM $ 0.0735
-0.36%
$ 215.97 million $ 14.84 million
Apr 2, 9 AM $ 0.0738
-0.28%
$ 216.75 million $ 14.94 million
Apr 2, 8 AM $ 0.074
-1.10%
$ 217.36 million $ 14.97 million
Apr 2, 7 AM $ 0.0748
+0.31%
$ 219.79 million $ 14.57 million
Apr 2, 6 AM $ 0.0746
+0.55%
$ 219.11 million $ 14.84 million
Apr 2, 5 AM $ 0.0742
+0.81%
$ 217.9 million $ 15.29 million
Apr 2, 4 AM $ 0.0736
-0.71%
$ 216.15 million $ 15.64 million
Apr 2, 3 AM $ 0.0741
-0.25%
$ 217.69 million $ 15.8 million
Apr 2, 2 AM $ 0.0743
-1.27%
$ 218.23 million $ 15.85 million
Apr 2, 1 AM $ 0.0752
-2.62%
$ 221.03 million $ 15.56 million
Apr 2, 12 AM $ 0.0773
+0.97%
$ 226.98 million $ 15.05 million
Apr 1, 11 PM $ 0.0765
-0.48%
$ 224.81 million $ 15.1 million
Apr 1, 10 PM $ 0.0769
-0.59%
$ 225.89 million $ 15.04 million
Apr 1, 9 PM $ 0.0774
+0.72%
$ 227.23 million $ 14.83 million
Apr 1, 8 PM $ 0.0768
-0.49%
$ 225.61 million $ 14.8 million
Apr 1, 7 PM $ 0.0772
-0.05%
$ 226.72 million $ 15.02 million
Apr 1, 6 PM $ 0.0772
-0.64%
$ 226.82 million $ 15.05 million
Apr 1, 5 PM $ 0.0777
-0.06%
$ 228.29 million $ 14.98 million
Apr 1, 4 PM $ 0.0778
-0.15%
$ 228.44 million $ 14.96 million
Apr 1, 3 PM $ 0.0779
+0.49%
$ 228.77 million $ 15.05 million
Apr 1, 2 PM $ 0.0775
-0.30%
$ 227.66 million $ 15.6 million
Apr 1, 1 PM $ 0.0777
-0.77%
$ 228.34 million $ 15.34 million
Apr 1, 12 PM $ 0.0783
+0.53%
$ 230.1 million $ 15.02 million