The Sandbox Historical Data

SAND Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0495
-0.32%
$ 145.49 million $ 8.33 million
Jul 7, 12 PM $ 0.0497
-0.27%
$ 145.96 million $ 8.7 million
Jul 7, 11 AM $ 0.0498
+0.33%
$ 146.36 million $ 8.88 million
Jul 7, 10 AM $ 0.0497
+0.42%
$ 145.88 million $ 8.81 million
Jul 7, 9 AM $ 0.0495
-0.17%
$ 145.27 million $ 8.77 million
Jul 7, 8 AM $ 0.0495
+0.06%
$ 145.52 million $ 8.73 million
Jul 7, 7 AM $ 0.0495
-0.49%
$ 145.44 million $ 8.77 million
Jul 7, 6 AM $ 0.0497
+0.34%
$ 146.15 million $ 8.74 million
Jul 7, 5 AM $ 0.0496
+0.08%
$ 145.66 million $ 8.59 million
Jul 7, 4 AM $ 0.0495
+0.24%
$ 145.55 million $ 8.83 million
Jul 7, 3 AM $ 0.0494
-0.83%
$ 145.21 million $ 8.73 million
Jul 7, 2 AM $ 0.0498
-0.85%
$ 146.42 million $ 8.63 million
Jul 7, 1 AM $ 0.0503
+0.03%
$ 147.67 million $ 8.77 million
Jul 7, 12 AM $ 0.0503
-0.07%
$ 147.62 million $ 8.85 million
Jul 6, 11 PM $ 0.0503
-0.15%
$ 147.72 million $ 9.1 million
Jul 6, 10 PM $ 0.0504
-1.28%
$ 147.94 million $ 9.01 million
Jul 6, 9 PM $ 0.051
+1.15%
$ 149.85 million $ 9.15 million
Jul 6, 8 PM $ 0.0504
-0.29%
$ 148.15 million $ 8.82 million
Jul 6, 7 PM $ 0.0506
+0.10%
$ 148.58 million $ 8.88 million
Jul 6, 6 PM $ 0.0505
-0.16%
$ 148.43 million $ 8.87 million
Jul 6, 5 PM $ 0.0506
+0.05%
$ 148.68 million $ 8.81 million
Jul 6, 4 PM $ 0.0506
+0.94%
$ 148.6 million $ 8.62 million
Jul 6, 3 PM $ 0.0501
+1.83%
$ 147.23 million $ 8.5 million
Jul 6, 2 PM $ 0.0492
+0.42%
$ 144.58 million $ 8.63 million
Jul 6, 1 PM $ 0.049
-0.02%
$ 143.98 million $ 8.52 million
Jul 6, 12 PM $ 0.049
-1.55%
$ 144 million $ 7.85 million
Jul 6, 11 AM $ 0.0498
-0.34%
$ 146.27 million $ 7.58 million
Jul 6, 10 AM $ 0.05
-0.16%
$ 146.77 million $ 7.6 million
Jul 6, 9 AM $ 0.05
+0.16%
$ 147.01 million $ 7.55 million
Jul 6, 8 AM $ 0.05
+0.00%
$ 146.78 million $ 7.7 million
Jul 6, 7 AM $ 0.05
+0.32%
$ 146.78 million $ 7.73 million
Jul 6, 6 AM $ 0.0498
-0.13%
$ 146.31 million $ 7.74 million
Jul 6, 5 AM $ 0.0499
-0.33%
$ 146.5 million $ 7.83 million
Jul 6, 4 AM $ 0.05
+0.01%
$ 146.98 million $ 7.67 million
Jul 6, 3 AM $ 0.05
-0.59%
$ 146.97 million $ 7.61 million
Jul 6, 2 AM $ 0.0503
-0.24%
$ 147.83 million $ 7.66 million
Jul 6, 1 AM $ 0.0504
-0.20%
$ 148.19 million $ 7.98 million
Jul 6, 12 AM $ 0.0505
-0.80%
$ 148.48 million $ 8.66 million
Jul 5, 11 PM $ 0.051
-0.61%
$ 149.67 million $ 9.19 million
Jul 5, 10 PM $ 0.0513
+0.26%
$ 150.59 million $ 9.33 million
Jul 5, 9 PM $ 0.0511
+0.42%
$ 150.19 million $ 9.12 million
Jul 5, 8 PM $ 0.0509
+0.33%
$ 149.57 million $ 9.06 million
Jul 5, 7 PM $ 0.0507
-0.01%
$ 149.07 million $ 9.08 million
Jul 5, 6 PM $ 0.0507
-0.16%
$ 149.08 million $ 9.12 million
Jul 5, 5 PM $ 0.0508
+0.96%
$ 149.32 million $ 9.18 million
Jul 5, 4 PM $ 0.0503
+0.22%
$ 147.9 million $ 9.23 million
Jul 5, 3 PM $ 0.0502
+0.39%
$ 147.57 million $ 9.39 million
Jul 5, 2 PM $ 0.05
-0.02%
$ 147 million $ 10.05 million
Jul 5, 1 PM $ 0.0501
+0.13%
$ 147.03 million $ 10.03 million
Jul 5, 12 PM $ 0.05
+0.25%
$ 146.84 million $ 10.03 million