The Sandbox Historical Data

SAND Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0686
-2.94%
$ 201.56 million $ 15.95 million
May 23, 6 AM $ 0.0707
+0.13%
$ 207.65 million $ 15.01 million
May 23, 5 AM $ 0.0706
+0.04%
$ 207.38 million $ 15.09 million
May 23, 4 AM $ 0.0706
-0.56%
$ 207.29 million $ 15.24 million
May 23, 3 AM $ 0.071
+0.32%
$ 208.46 million $ 15.5 million
May 23, 2 AM $ 0.0707
+0.40%
$ 207.77 million $ 15.81 million
May 23, 1 AM $ 0.0704
+0.21%
$ 206.95 million $ 15.78 million
May 23, 12 AM $ 0.0703
-0.10%
$ 206.51 million $ 15.72 million
May 22, 11 PM $ 0.0704
-0.92%
$ 206.72 million $ 15.47 million
May 22, 10 PM $ 0.071
-0.52%
$ 208.65 million $ 15.13 million
May 22, 9 PM $ 0.0714
+0.40%
$ 209.74 million $ 15.2 million
May 22, 8 PM $ 0.0711
+0.77%
$ 208.92 million $ 15.12 million
May 22, 7 PM $ 0.0706
-1.04%
$ 207.31 million $ 15.01 million
May 22, 6 PM $ 0.0713
-1.52%
$ 209.48 million $ 13.79 million
May 22, 5 PM $ 0.0724
-0.14%
$ 212.71 million $ 13.49 million
May 22, 4 PM $ 0.0725
-0.01%
$ 213.01 million $ 13.52 million
May 22, 3 PM $ 0.0725
+0.12%
$ 213.03 million $ 13.47 million
May 22, 2 PM $ 0.0724
-1.28%
$ 212.79 million $ 13.7 million
May 22, 1 PM $ 0.0734
-0.87%
$ 215.55 million $ 13.26 million
May 22, 12 PM $ 0.074
+0.49%
$ 217.44 million $ 12.98 million
May 22, 11 AM $ 0.0737
+0.49%
$ 216.37 million $ 12.71 million
May 22, 10 AM $ 0.0733
-0.12%
$ 215.33 million $ 12.67 million
May 22, 9 AM $ 0.0734
-0.12%
$ 215.59 million $ 12.88 million
May 22, 8 AM $ 0.0735
-0.21%
$ 215.84 million $ 12.93 million
May 22, 7 AM $ 0.0736
+0.32%
$ 216.3 million $ 12.78 million
May 22, 6 AM $ 0.0734
-0.47%
$ 215.61 million $ 12.13 million
May 22, 5 AM $ 0.0737
+0.36%
$ 216.64 million $ 12.03 million
May 22, 4 AM $ 0.0735
+0.05%
$ 215.85 million $ 11.84 million
May 22, 3 AM $ 0.0734
+0.16%
$ 215.73 million $ 11.6 million
May 22, 2 AM $ 0.0733
+0.61%
$ 215.4 million $ 11.29 million
May 22, 1 AM $ 0.0729
+0.50%
$ 214.09 million $ 11.24 million
May 22, 12 AM $ 0.0725
-0.80%
$ 213.03 million $ 11.25 million
May 21, 11 PM $ 0.0731
-0.16%
$ 214.74 million $ 11.14 million
May 21, 10 PM $ 0.0732
-0.28%
$ 215.08 million $ 11.1 million
May 21, 9 PM $ 0.0734
-0.23%
$ 215.69 million $ 10.93 million
May 21, 8 PM $ 0.0736
-0.14%
$ 216.2 million $ 10.95 million
May 21, 7 PM $ 0.0737
+0.56%
$ 216.53 million $ 11.01 million
May 21, 6 PM $ 0.0733
-0.35%
$ 215.33 million $ 10.81 million
May 21, 5 PM $ 0.0736
+1.99%
$ 216.1 million $ 10.22 million
May 21, 4 PM $ 0.0721
-0.09%
$ 211.88 million $ 9.88 million
May 21, 3 PM $ 0.0722
+0.55%
$ 212.08 million $ 9.89 million
May 21, 2 PM $ 0.0718
-0.07%
$ 210.93 million $ 10.37 million
May 21, 1 PM $ 0.0718
+0.17%
$ 211.07 million $ 10.2 million
May 21, 12 PM $ 0.0717
+0.23%
$ 210.71 million $ 10.09 million
May 21, 11 AM $ 0.0716
-0.13%
$ 210.23 million $ 9.75 million
May 21, 10 AM $ 0.0717
-1.03%
$ 210.5 million $ 9.75 million
May 21, 9 AM $ 0.0724
-0.36%
$ 212.68 million $ 9.45 million
May 21, 8 AM $ 0.0727
+0.02%
$ 213.45 million $ 9.26 million
May 21, 7 AM $ 0.0726
+0.29%
$ 213.41 million $ 8.63 million
May 21, 6 AM $ 0.0724
-0.01%
$ 212.78 million $ 8.69 million