The Sandbox Historical Data

SAND Page 11
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 0.0426
-0.16%
$ 125.28 million $ 8.16 million
1:38 AM $ 0.0427
-0.02%
$ 125.28 million $ 8.18 million
1:37 AM $ 0.0427
-0.14%
$ 125.28 million $ 8.18 million
1:36 AM $ 0.0428
-0.02%
$ 125.28 million $ 8.22 million
1:35 AM $ 0.0428
-0.02%
$ 125.28 million $ 8.24 million
1:34 AM $ 0.0428
+0.02%
$ 125.72 million $ 8.24 million
1:33 AM $ 0.0428
+0.04%
$ 125.72 million $ 8.24 million
1:32 AM $ 0.0428
+0.05%
$ 125.72 million $ 8.24 million
1:31 AM $ 0.0428
+0.00%
$ 125.72 million $ 8.22 million
1:30 AM $ 0.0428
+0.00%
$ 125.72 million $ 8.22 million
1:29 AM $ 0.0428
+0.04%
$ 125.6 million $ 8.21 million
1:28 AM $ 0.0427
+0.03%
$ 125.6 million $ 8.2 million
1:27 AM $ 0.0427
+0.02%
$ 125.6 million $ 8.2 million
1:26 AM $ 0.0427
+0.03%
$ 125.6 million $ 8.2 million
1:25 AM $ 0.0427
+0.06%
$ 125.6 million $ 8.2 million
1:24 AM $ 0.0427
+0.04%
$ 125.38 million $ 8.2 million
1:23 AM $ 0.0427
-0.01%
$ 125.38 million $ 8.19 million
1:22 AM $ 0.0427
-0.01%
$ 125.38 million $ 8.2 million
1:21 AM $ 0.0427
+0.08%
$ 125.38 million $ 8.19 million
1:20 AM $ 0.0426
+0.04%
$ 125.38 million $ 8.18 million
1:19 AM $ 0.0426
-0.01%
$ 125.22 million $ 8.18 million
1:18 AM $ 0.0426
+0.01%
$ 125.22 million $ 8.17 million
1:17 AM $ 0.0426
-0.10%
$ 125.22 million $ 8.17 million
1:16 AM $ 0.0427
-0.17%
$ 125.22 million $ 8.17 million
1:15 AM $ 0.0427
+0.01%
$ 125.22 million $ 8.16 million
1:14 AM $ 0.0427
+0.09%
$ 125.56 million $ 8.16 million
1:13 AM $ 0.0427
+0.00%
$ 125.56 million $ 8.15 million
1:12 AM $ 0.0427
+0.02%
$ 125.56 million $ 8.15 million
1:11 AM $ 0.0427
+0.01%
$ 125.56 million $ 8.1 million
1:10 AM $ 0.0427
-0.09%
$ 125.56 million $ 8.09 million
1:09 AM $ 0.0427
+0.10%
$ 125.54 million $ 8.06 million
1:08 AM $ 0.0427
+0.00%
$ 125.54 million $ 8.05 million
1:07 AM $ 0.0427
-0.57%
$ 125.54 million $ 8.03 million
1:06 AM $ 0.0429
-0.27%
$ 125.54 million $ 7.91 million
1:05 AM $ 0.0431
-0.30%
$ 125.54 million $ 7.87 million
1:04 AM $ 0.0432
-0.01%
$ 126.85 million $ 7.86 million
1:03 AM $ 0.0432
+0.00%
$ 126.85 million $ 7.86 million
1:02 AM $ 0.0432
+0.04%
$ 126.85 million $ 7.86 million
1:01 AM $ 0.0432
-0.01%
$ 126.85 million $ 7.9 million
1:00 AM $ 0.0432
+0.01%
$ 126.85 million $ 7.9 million
12:59 AM $ 0.0432
-0.01%
$ 126.82 million $ 7.9 million
12:58 AM $ 0.0432
-0.03%
$ 126.82 million $ 7.9 million
12:57 AM $ 0.0432
-0.10%
$ 126.82 million $ 7.9 million
12:56 AM $ 0.0432
+0.00%
$ 126.82 million $ 7.9 million
12:55 AM $ 0.0432
+0.00%
$ 126.82 million $ 7.9 million
12:54 AM $ 0.0432
-0.07%
$ 126.99 million $ 7.89 million
12:53 AM $ 0.0433
-0.03%
$ 126.99 million $ 7.88 million
12:52 AM $ 0.0433
-0.02%
$ 126.99 million $ 7.88 million
12:51 AM $ 0.0433
-0.01%
$ 126.99 million $ 7.88 million
12:50 AM $ 0.0433
-0.03%
$ 126.99 million $ 7.88 million