The Sandbox Historical Data

SAND Page 11
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0765
+0.04%
$ 224.65 million $ 16.41 million
2:58 AM $ 0.0764
-0.02%
$ 224.65 million $ 16.45 million
2:57 AM $ 0.0765
+0.00%
$ 224.65 million $ 16.45 million
2:56 AM $ 0.0765
-0.03%
$ 224.65 million $ 16.45 million
2:55 AM $ 0.0765
-0.04%
$ 224.65 million $ 16.46 million
2:54 AM $ 0.0765
-0.13%
$ 224.77 million $ 16.47 million
2:53 AM $ 0.0766
-0.01%
$ 224.77 million $ 16.46 million
2:52 AM $ 0.0766
-0.09%
$ 224.77 million $ 16.45 million
2:51 AM $ 0.0767
-0.08%
$ 224.77 million $ 16.48 million
2:50 AM $ 0.0768
+0.02%
$ 224.77 million $ 16.56 million
2:49 AM $ 0.0768
+0.04%
$ 225.48 million $ 16.56 million
2:48 AM $ 0.0767
+0.01%
$ 225.48 million $ 16.63 million
2:47 AM $ 0.0767
+0.00%
$ 225.48 million $ 16.64 million
2:46 AM $ 0.0767
+0.02%
$ 225.48 million $ 16.65 million
2:45 AM $ 0.0767
+0.03%
$ 225.48 million $ 16.67 million
2:44 AM $ 0.0767
+0.01%
$ 225.28 million $ 16.68 million
2:43 AM $ 0.0767
+0.02%
$ 225.28 million $ 16.72 million
2:42 AM $ 0.0767
-0.01%
$ 225.28 million $ 16.73 million
2:41 AM $ 0.0767
+0.00%
$ 225.28 million $ 16.73 million
2:40 AM $ 0.0767
-0.04%
$ 225.28 million $ 16.76 million
2:39 AM $ 0.0767
+0.06%
$ 225.29 million $ 16.79 million
2:38 AM $ 0.0766
+0.08%
$ 225.29 million $ 16.86 million
2:37 AM $ 0.0766
+0.01%
$ 225.29 million $ 16.88 million
2:36 AM $ 0.0766
+0.04%
$ 225.29 million $ 16.88 million
2:35 AM $ 0.0766
+0.02%
$ 225.29 million $ 16.89 million
2:34 AM $ 0.0765
+0.05%
$ 224.83 million $ 16.89 million
2:33 AM $ 0.0765
-0.02%
$ 224.83 million $ 16.87 million
2:32 AM $ 0.0765
+0.01%
$ 224.83 million $ 16.87 million
2:31 AM $ 0.0765
+0.01%
$ 224.83 million $ 16.87 million
2:30 AM $ 0.0765
+0.02%
$ 224.83 million $ 16.87 million
2:29 AM $ 0.0765
+0.00%
$ 224.62 million $ 16.87 million
2:28 AM $ 0.0765
+0.00%
$ 224.62 million $ 16.87 million
2:27 AM $ 0.0765
-0.04%
$ 224.62 million $ 16.86 million
2:26 AM $ 0.0765
-0.02%
$ 224.62 million $ 16.86 million
2:25 AM $ 0.0765
-0.12%
$ 224.62 million $ 16.88 million
2:24 AM $ 0.0766
+0.01%
$ 225.03 million $ 16.87 million
2:23 AM $ 0.0766
+0.00%
$ 225.03 million $ 16.86 million
2:22 AM $ 0.0766
-0.02%
$ 225.03 million $ 16.86 million
2:21 AM $ 0.0766
-0.03%
$ 225.03 million $ 16.84 million
2:20 AM $ 0.0766
-0.02%
$ 225.03 million $ 16.83 million
2:19 AM $ 0.0766
+0.02%
$ 225.16 million $ 16.81 million
2:18 AM $ 0.0766
-0.02%
$ 225.16 million $ 16.79 million
2:17 AM $ 0.0766
+0.00%
$ 225.16 million $ 16.8 million
2:16 AM $ 0.0766
+0.01%
$ 225.16 million $ 16.8 million
2:15 AM $ 0.0766
+0.19%
$ 225.16 million $ 16.8 million
2:14 AM $ 0.0765
+0.02%
$ 224.72 million $ 16.8 million
2:13 AM $ 0.0765
-0.01%
$ 224.72 million $ 16.84 million
2:12 AM $ 0.0765
+0.00%
$ 224.72 million $ 16.84 million
2:11 AM $ 0.0765
-0.05%
$ 224.72 million $ 16.84 million
2:10 AM $ 0.0765
-0.02%
$ 224.72 million $ 16.85 million