The Sandbox Historical Data

SAND Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 0.0501
+0.13%
$ 147.03 million $ 10.03 million
Jul 5, 12 PM $ 0.05
+0.25%
$ 146.84 million $ 10.03 million
Jul 5, 11 AM $ 0.0499
+0.09%
$ 146.48 million $ 9.89 million
Jul 5, 10 AM $ 0.0498
+0.07%
$ 146.35 million $ 9.93 million
Jul 5, 9 AM $ 0.0498
-0.64%
$ 146.25 million $ 9.9 million
Jul 5, 8 AM $ 0.0501
-0.04%
$ 147.19 million $ 9.91 million
Jul 5, 7 AM $ 0.0501
+0.21%
$ 147.24 million $ 10.14 million
Jul 5, 6 AM $ 0.05
+0.09%
$ 146.94 million $ 10.32 million
Jul 5, 5 AM $ 0.05
-0.51%
$ 146.8 million $ 10.49 million
Jul 5, 4 AM $ 0.0502
-0.39%
$ 147.54 million $ 10.54 million
Jul 5, 3 AM $ 0.0504
+0.01%
$ 148.11 million $ 10.63 million
Jul 5, 2 AM $ 0.0504
-0.74%
$ 148.09 million $ 10.62 million
Jul 5, 1 AM $ 0.0508
-1.17%
$ 149.2 million $ 10.29 million
Jul 5, 12 AM $ 0.0514
+1.75%
$ 150.97 million $ 9.89 million
Jul 4, 11 PM $ 0.0505
-0.71%
$ 148.38 million $ 9.34 million
Jul 4, 10 PM $ 0.0509
-0.32%
$ 149.44 million $ 9.18 million
Jul 4, 9 PM $ 0.051
+0.12%
$ 149.92 million $ 9.31 million
Jul 4, 8 PM $ 0.051
-0.08%
$ 149.74 million $ 9.53 million
Jul 4, 7 PM $ 0.051
-0.22%
$ 149.85 million $ 9.8 million
Jul 4, 6 PM $ 0.0511
-0.20%
$ 150.19 million $ 10 million
Jul 4, 5 PM $ 0.0512
+0.81%
$ 150.49 million $ 10.08 million
Jul 4, 4 PM $ 0.0508
-0.10%
$ 149.28 million $ 9.89 million
Jul 4, 3 PM $ 0.0509
+1.07%
$ 149.43 million $ 10.02 million
Jul 4, 2 PM $ 0.0503
+0.73%
$ 147.85 million $ 10.78 million
Jul 4, 1 PM $ 0.05
-0.36%
$ 146.78 million $ 11.23 million
Jul 4, 12 PM $ 0.0501
+0.02%
$ 147.3 million $ 12.2 million
Jul 4, 11 AM $ 0.0501
+0.16%
$ 147.27 million $ 14.64 million
Jul 4, 10 AM $ 0.0501
-0.02%
$ 147.04 million $ 14.94 million
Jul 4, 9 AM $ 0.0501
-0.60%
$ 147.07 million $ 15.15 million
Jul 4, 8 AM $ 0.0504
+0.79%
$ 147.96 million $ 15.45 million
Jul 4, 7 AM $ 0.05
-0.75%
$ 146.81 million $ 16.36 million
Jul 4, 6 AM $ 0.0504
+0.09%
$ 147.91 million $ 17.28 million
Jul 4, 5 AM $ 0.0503
-0.59%
$ 147.79 million $ 20.24 million
Jul 4, 4 AM $ 0.0506
-0.08%
$ 148.67 million $ 20.1 million
Jul 4, 3 AM $ 0.0506
+0.50%
$ 148.78 million $ 19.99 million
Jul 4, 2 AM $ 0.0504
+0.20%
$ 148.04 million $ 19.9 million
Jul 4, 1 AM $ 0.0503
-0.55%
$ 147.75 million $ 19.66 million
Jul 4, 12 AM $ 0.0506
-1.32%
$ 148.57 million $ 19.19 million
Jul 3, 11 PM $ 0.0513
-0.58%
$ 150.56 million $ 18.79 million
Jul 3, 10 PM $ 0.0515
-0.53%
$ 151.34 million $ 18.7 million
Jul 3, 9 PM $ 0.0518
+0.03%
$ 152.14 million $ 18.53 million
Jul 3, 8 PM $ 0.0518
+0.91%
$ 152.09 million $ 18.2 million
Jul 3, 7 PM $ 0.0513
-0.15%
$ 150.72 million $ 17.76 million
Jul 3, 6 PM $ 0.0514
-0.73%
$ 150.96 million $ 17.57 million
Jul 3, 5 PM $ 0.0518
-0.20%
$ 152.06 million $ 17.43 million
Jul 3, 4 PM $ 0.0519
+0.21%
$ 152.36 million $ 17.41 million
Jul 3, 3 PM $ 0.0518
-0.01%
$ 152.04 million $ 17.53 million
Jul 3, 2 PM $ 0.0518
+0.72%
$ 152.09 million $ 19.05 million
Jul 3, 1 PM $ 0.0514
-1.00%
$ 151 million $ 18.98 million
Jul 3, 12 PM $ 0.0519
+1.90%
$ 152.53 million $ 18.41 million