The Sandbox Historical Data

SAND Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0783
+0.53%
$ 230.1 million $ 15.02 million
Apr 1, 11 AM $ 0.078
+0.34%
$ 229 million $ 14.55 million
Apr 1, 10 AM $ 0.0777
-0.25%
$ 228.2 million $ 14.61 million
Apr 1, 9 AM $ 0.0778
-0.44%
$ 228.69 million $ 14.28 million
Apr 1, 8 AM $ 0.0782
+0.58%
$ 229.75 million $ 14.41 million
Apr 1, 7 AM $ 0.0778
-0.60%
$ 228.42 million $ 13.92 million
Apr 1, 6 AM $ 0.0783
+0.83%
$ 229.97 million $ 13.65 million
Apr 1, 5 AM $ 0.0776
+0.99%
$ 228.01 million $ 12.86 million
Apr 1, 4 AM $ 0.0769
+0.60%
$ 225.77 million $ 12.33 million
Apr 1, 3 AM $ 0.0763
+0.28%
$ 224.19 million $ 12 million
Apr 1, 2 AM $ 0.0761
-0.66%
$ 223.56 million $ 11.61 million
Apr 1, 1 AM $ 0.0766
+0.60%
$ 225.05 million $ 11.46 million
Apr 1, 12 AM $ 0.0762
+0.79%
$ 223.71 million $ 11.23 million
Mar 31, 11 PM $ 0.0756
+0.35%
$ 221.96 million $ 10.96 million
Mar 31, 10 PM $ 0.0753
-0.06%
$ 221.19 million $ 10.97 million
Mar 31, 9 PM $ 0.0753
-0.35%
$ 221.31 million $ 11.04 million
Mar 31, 8 PM $ 0.0756
+0.92%
$ 222.08 million $ 11.03 million
Mar 31, 7 PM $ 0.0749
+0.52%
$ 220.07 million $ 10.76 million
Mar 31, 6 PM $ 0.0745
+0.48%
$ 218.94 million $ 10.75 million
Mar 31, 5 PM $ 0.0742
-0.28%
$ 217.89 million $ 10.96 million
Mar 31, 4 PM $ 0.0744
+1.40%
$ 218.49 million $ 10.84 million
Mar 31, 3 PM $ 0.0733
+0.13%
$ 215.47 million $ 10.5 million
Mar 31, 2 PM $ 0.0732
-0.96%
$ 215.18 million $ 10.53 million
Mar 31, 1 PM $ 0.074
+0.91%
$ 217.25 million $ 10.58 million
Mar 31, 12 PM $ 0.0733
-0.16%
$ 215.3 million $ 10.58 million
Mar 31, 11 AM $ 0.0734
+0.68%
$ 215.65 million $ 10.54 million
Mar 31, 10 AM $ 0.0729
+0.05%
$ 214.2 million $ 10.52 million
Mar 31, 9 AM $ 0.0729
-0.70%
$ 214.1 million $ 10.37 million
Mar 31, 8 AM $ 0.0734
-0.87%
$ 215.62 million $ 9.97 million
Mar 31, 7 AM $ 0.0741
-0.33%
$ 217.6 million $ 9.98 million
Mar 31, 6 AM $ 0.0743
+0.44%
$ 218.35 million $ 10.07 million
Mar 31, 5 AM $ 0.074
+0.51%
$ 217.39 million $ 10.04 million
Mar 31, 4 AM $ 0.0736
-0.29%
$ 216.29 million $ 10.06 million
Mar 31, 3 AM $ 0.0738
-1.13%
$ 216.91 million $ 10.24 million
Mar 31, 2 AM $ 0.0747
+0.57%
$ 219.41 million $ 10.36 million
Mar 31, 1 AM $ 0.0743
+1.01%
$ 218.17 million $ 10.79 million
Mar 31, 12 AM $ 0.0735
+0.16%
$ 215.99 million $ 10.77 million
Mar 30, 11 PM $ 0.0734
-0.61%
$ 215.65 million $ 11.15 million
Mar 30, 10 PM $ 0.0739
-0.05%
$ 216.98 million $ 11.62 million
Mar 30, 9 PM $ 0.0739
+0.59%
$ 217.08 million $ 12.46 million
Mar 30, 8 PM $ 0.0735
+0.32%
$ 215.81 million $ 12.24 million
Mar 30, 7 PM $ 0.0732
+0.00%
$ 215.11 million $ 12.27 million
Mar 30, 6 PM $ 0.0732
-0.68%
$ 215.12 million $ 12.09 million
Mar 30, 5 PM $ 0.0737
-0.77%
$ 216.59 million $ 11.83 million
Mar 30, 4 PM $ 0.0743
-0.16%
$ 218.28 million $ 11.82 million
Mar 30, 3 PM $ 0.0744
-0.39%
$ 218.63 million $ 11.8 million
Mar 30, 2 PM $ 0.0747
+0.11%
$ 219.48 million $ 12.4 million
Mar 30, 1 PM $ 0.0746
-0.72%
$ 219.23 million $ 12.33 million
Mar 30, 12 PM $ 0.0752
+0.02%
$ 220.83 million $ 12.85 million
Mar 30, 11 AM $ 0.0752
+0.40%
$ 220.78 million $ 13.06 million