The Sandbox Historical Data

SAND Page 12
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0422
+0.02%
$ 124.35 million $ 8.48 million
2:04 AM $ 0.0422
+0.05%
$ 124.08 million $ 8.47 million
2:03 AM $ 0.0422
-0.07%
$ 124.08 million $ 8.48 million
2:02 AM $ 0.0422
+0.00%
$ 124.08 million $ 8.48 million
2:01 AM $ 0.0422
+0.06%
$ 124.08 million $ 8.47 million
2:00 AM $ 0.0422
-0.02%
$ 124.08 million $ 8.47 million
1:59 AM $ 0.0422
+0.01%
$ 124.07 million $ 8.46 million
1:58 AM $ 0.0422
-0.02%
$ 124.07 million $ 8.46 million
1:57 AM $ 0.0422
-0.01%
$ 124.07 million $ 8.45 million
1:56 AM $ 0.0422
+0.04%
$ 124.07 million $ 8.41 million
1:55 AM $ 0.0422
-0.06%
$ 124.07 million $ 8.39 million
1:54 AM $ 0.0422
-0.04%
$ 124.11 million $ 8.38 million
1:53 AM $ 0.0423
-0.01%
$ 124.11 million $ 8.36 million
1:52 AM $ 0.0423
-0.16%
$ 124.11 million $ 8.36 million
1:51 AM $ 0.0423
-0.07%
$ 124.11 million $ 8.34 million
1:50 AM $ 0.0424
-0.04%
$ 124.11 million $ 8.32 million
1:49 AM $ 0.0424
-0.03%
$ 124.52 million $ 8.31 million
1:48 AM $ 0.0424
-0.08%
$ 124.52 million $ 8.3 million
1:47 AM $ 0.0424
-0.01%
$ 124.52 million $ 8.29 million
1:46 AM $ 0.0424
+0.02%
$ 124.52 million $ 8.28 million
1:45 AM $ 0.0424
-0.06%
$ 124.52 million $ 8.28 million
1:44 AM $ 0.0425
+0.00%
$ 124.72 million $ 8.27 million
1:43 AM $ 0.0425
+0.04%
$ 124.72 million $ 8.26 million
1:42 AM $ 0.0424
-0.29%
$ 124.72 million $ 8.25 million
1:41 AM $ 0.0426
-0.01%
$ 124.72 million $ 8.19 million
1:40 AM $ 0.0426
-0.21%
$ 124.72 million $ 8.17 million
1:39 AM $ 0.0426
-0.16%
$ 125.28 million $ 8.16 million
1:38 AM $ 0.0427
-0.02%
$ 125.28 million $ 8.18 million
1:37 AM $ 0.0427
-0.14%
$ 125.28 million $ 8.18 million
1:36 AM $ 0.0428
-0.02%
$ 125.28 million $ 8.22 million
1:35 AM $ 0.0428
-0.02%
$ 125.28 million $ 8.24 million
1:34 AM $ 0.0428
+0.02%
$ 125.72 million $ 8.24 million
1:33 AM $ 0.0428
+0.04%
$ 125.72 million $ 8.24 million
1:32 AM $ 0.0428
+0.05%
$ 125.72 million $ 8.24 million
1:31 AM $ 0.0428
+0.00%
$ 125.72 million $ 8.22 million
1:30 AM $ 0.0428
+0.00%
$ 125.72 million $ 8.22 million
1:29 AM $ 0.0428
+0.04%
$ 125.6 million $ 8.21 million
1:28 AM $ 0.0427
+0.03%
$ 125.6 million $ 8.2 million
1:27 AM $ 0.0427
+0.02%
$ 125.6 million $ 8.2 million
1:26 AM $ 0.0427
+0.03%
$ 125.6 million $ 8.2 million
1:25 AM $ 0.0427
+0.06%
$ 125.6 million $ 8.2 million
1:24 AM $ 0.0427
+0.04%
$ 125.38 million $ 8.2 million
1:23 AM $ 0.0427
-0.01%
$ 125.38 million $ 8.19 million
1:22 AM $ 0.0427
-0.01%
$ 125.38 million $ 8.2 million
1:21 AM $ 0.0427
+0.08%
$ 125.38 million $ 8.19 million
1:20 AM $ 0.0426
+0.04%
$ 125.38 million $ 8.18 million
1:19 AM $ 0.0426
-0.01%
$ 125.22 million $ 8.18 million
1:18 AM $ 0.0426
+0.01%
$ 125.22 million $ 8.17 million
1:17 AM $ 0.0426
-0.10%
$ 125.22 million $ 8.17 million
1:16 AM $ 0.0427
-0.17%
$ 125.22 million $ 8.17 million