The Sandbox Historical Data

SAND Page 12
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0518
+0.00%
$ 152.14 million $ 9.88 million
7:57 PM $ 0.0518
-0.01%
$ 152.14 million $ 9.88 million
7:56 PM $ 0.0518
+0.01%
$ 152.14 million $ 9.88 million
7:55 PM $ 0.0518
-0.07%
$ 152.14 million $ 9.88 million
7:54 PM $ 0.0518
-0.05%
$ 152.31 million $ 9.88 million
7:53 PM $ 0.0519
-0.04%
$ 152.31 million $ 9.86 million
7:52 PM $ 0.0519
-0.02%
$ 152.31 million $ 9.86 million
7:51 PM $ 0.0519
-0.10%
$ 152.31 million $ 9.87 million
7:50 PM $ 0.052
-0.02%
$ 152.31 million $ 9.88 million
7:49 PM $ 0.052
+0.02%
$ 152.65 million $ 9.88 million
7:48 PM $ 0.052
-0.02%
$ 152.65 million $ 9.9 million
7:47 PM $ 0.052
-0.05%
$ 152.65 million $ 9.91 million
7:46 PM $ 0.052
-0.01%
$ 152.65 million $ 9.91 million
7:45 PM $ 0.052
+0.01%
$ 152.65 million $ 9.91 million
7:44 PM $ 0.052
-0.05%
$ 152.74 million $ 9.92 million
7:43 PM $ 0.052
-0.04%
$ 152.74 million $ 9.9 million
7:42 PM $ 0.052
-0.01%
$ 152.74 million $ 9.89 million
7:41 PM $ 0.052
+0.02%
$ 152.74 million $ 9.89 million
7:40 PM $ 0.052
+0.00%
$ 152.74 million $ 9.89 million
7:39 PM $ 0.052
+0.03%
$ 152.86 million $ 9.88 million
7:38 PM $ 0.052
-0.02%
$ 152.86 million $ 9.87 million
7:37 PM $ 0.052
+0.05%
$ 152.86 million $ 9.85 million
7:36 PM $ 0.052
+0.10%
$ 152.86 million $ 9.84 million
7:35 PM $ 0.0519
-0.06%
$ 152.86 million $ 9.84 million
7:34 PM $ 0.0519
-0.06%
$ 152.56 million $ 9.86 million
7:33 PM $ 0.052
+0.02%
$ 152.56 million $ 9.88 million
7:32 PM $ 0.052
-0.05%
$ 152.56 million $ 9.88 million
7:31 PM $ 0.052
-0.03%
$ 152.56 million $ 9.91 million
7:30 PM $ 0.052
-0.01%
$ 152.56 million $ 9.92 million
7:29 PM $ 0.052
+0.01%
$ 152.78 million $ 9.93 million
7:28 PM $ 0.052
-0.01%
$ 152.78 million $ 9.93 million
7:27 PM $ 0.052
-0.01%
$ 152.78 million $ 9.93 million
7:26 PM $ 0.052
+0.02%
$ 152.78 million $ 9.93 million
7:25 PM $ 0.052
-0.01%
$ 152.78 million $ 9.93 million
7:24 PM $ 0.052
-0.03%
$ 152.78 million $ 9.93 million
7:23 PM $ 0.052
-0.02%
$ 152.78 million $ 9.93 million
7:22 PM $ 0.052
+0.03%
$ 152.78 million $ 9.93 million
7:21 PM $ 0.052
-0.06%
$ 152.78 million $ 9.93 million
7:20 PM $ 0.052
-0.03%
$ 152.78 million $ 9.93 million
7:19 PM $ 0.0521
-0.02%
$ 152.94 million $ 9.93 million
7:18 PM $ 0.0521
-0.01%
$ 152.94 million $ 9.93 million
7:17 PM $ 0.0521
-0.04%
$ 152.94 million $ 9.94 million
7:16 PM $ 0.0521
+0.01%
$ 152.94 million $ 9.94 million
7:15 PM $ 0.0521
+0.00%
$ 152.94 million $ 9.93 million
7:14 PM $ 0.0521
-0.04%
$ 153.03 million $ 9.94 million
7:13 PM $ 0.0521
+0.00%
$ 153.03 million $ 9.95 million
7:12 PM $ 0.0521
-0.01%
$ 153.03 million $ 9.97 million
7:11 PM $ 0.0521
+0.10%
$ 153.03 million $ 9.97 million
7:10 PM $ 0.0521
-0.02%
$ 153.03 million $ 9.97 million
7:09 PM $ 0.0521
+0.02%
$ 152.98 million $ 9.97 million