The Sandbox Historical Data

SAND Page 13
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0752
+0.02%
$ 220.83 million $ 12.85 million
Mar 30, 11 AM $ 0.0752
+0.40%
$ 220.78 million $ 13.06 million
Mar 30, 10 AM $ 0.0749
+0.55%
$ 219.9 million $ 12.87 million
Mar 30, 9 AM $ 0.0744
-1.01%
$ 218.7 million $ 13.53 million
Mar 30, 8 AM $ 0.0752
+0.19%
$ 220.98 million $ 13.63 million
Mar 30, 7 AM $ 0.0751
+1.12%
$ 220.57 million $ 13.33 million
Mar 30, 6 AM $ 0.0743
+0.13%
$ 218.12 million $ 13.09 million
Mar 30, 5 AM $ 0.0741
-0.37%
$ 217.76 million $ 13.19 million
Mar 30, 4 AM $ 0.0744
+0.68%
$ 218.56 million $ 12.93 million
Mar 30, 3 AM $ 0.0739
+0.07%
$ 217.07 million $ 12.66 million
Mar 30, 2 AM $ 0.0738
+0.55%
$ 216.93 million $ 12.73 million
Mar 30, 1 AM $ 0.0734
+0.87%
$ 215.73 million $ 12.06 million
Mar 30, 12 AM $ 0.0728
+1.22%
$ 213.91 million $ 11.89 million
Mar 29, 11 PM $ 0.0719
+0.68%
$ 211.32 million $ 11.49 million
Mar 29, 10 PM $ 0.0714
-2.17%
$ 209.89 million $ 11.23 million
Mar 29, 9 PM $ 0.073
+0.31%
$ 214.54 million $ 9.71 million
Mar 29, 8 PM $ 0.0728
+0.32%
$ 213.88 million $ 9.75 million
Mar 29, 7 PM $ 0.0726
+0.44%
$ 213.19 million $ 10.69 million
Mar 29, 6 PM $ 0.0723
-0.32%
$ 212.26 million $ 10.76 million
Mar 29, 5 PM $ 0.0725
+0.03%
$ 212.94 million $ 10.71 million
Mar 29, 4 PM $ 0.0725
-0.21%
$ 212.87 million $ 10.68 million
Mar 29, 3 PM $ 0.0726
+0.07%
$ 213.33 million $ 10.83 million
Mar 29, 2 PM $ 0.0726
+0.14%
$ 213.17 million $ 11.42 million
Mar 29, 1 PM $ 0.0725
-0.18%
$ 212.88 million $ 11.38 million
Mar 29, 12 PM $ 0.0726
-1.50%
$ 213.27 million $ 10.96 million
Mar 29, 11 AM $ 0.0737
+0.61%
$ 216.53 million $ 10.88 million
Mar 29, 10 AM $ 0.0733
-0.22%
$ 215.23 million $ 11.14 million
Mar 29, 9 AM $ 0.0735
-0.17%
$ 215.91 million $ 10.48 million
Mar 29, 8 AM $ 0.0736
+0.04%
$ 216.17 million $ 10.48 million
Mar 29, 7 AM $ 0.0736
-0.21%
$ 216.08 million $ 10.62 million
Mar 29, 6 AM $ 0.0737
-0.03%
$ 216.57 million $ 10.62 million
Mar 29, 5 AM $ 0.0737
+0.29%
$ 216.64 million $ 10.54 million
Mar 29, 4 AM $ 0.0735
-0.46%
$ 216.02 million $ 10.68 million
Mar 29, 3 AM $ 0.0739
+0.45%
$ 217.01 million $ 10.67 million
Mar 29, 2 AM $ 0.0735
+0.11%
$ 216.01 million $ 10.48 million
Mar 29, 1 AM $ 0.0735
+0.37%
$ 215.78 million $ 10.88 million
Mar 29, 12 AM $ 0.0732
-0.40%
$ 214.95 million $ 11.62 million
Mar 28, 11 PM $ 0.0735
-1.19%
$ 215.82 million $ 11.58 million
Mar 28, 10 PM $ 0.0744
+0.01%
$ 218.43 million $ 11.43 million
Mar 28, 9 PM $ 0.0744
-0.23%
$ 218.41 million $ 11.46 million
Mar 28, 8 PM $ 0.0745
+0.19%
$ 218.92 million $ 11.46 million
Mar 28, 7 PM $ 0.0744
-0.31%
$ 218.5 million $ 11.47 million
Mar 28, 6 PM $ 0.0746
-0.38%
$ 219.17 million $ 11.46 million
Mar 28, 5 PM $ 0.0749
-0.54%
$ 220 million $ 11.93 million
Mar 28, 4 PM $ 0.0753
+0.54%
$ 221.2 million $ 12.08 million
Mar 28, 3 PM $ 0.0749
+0.36%
$ 220.02 million $ 12.5 million
Mar 28, 2 PM $ 0.0746
-0.88%
$ 219.23 million $ 13.37 million
Mar 28, 1 PM $ 0.0753
+1.63%
$ 221.17 million $ 13.98 million
Mar 28, 12 PM $ 0.0741
-0.62%
$ 217.63 million $ 14.05 million
Mar 28, 11 AM $ 0.0745
+0.77%
$ 218.98 million $ 14.77 million