The Sandbox Historical Data

SAND Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.0519
+1.90%
$ 152.53 million $ 18.41 million
Jul 3, 11 AM $ 0.051
+1.17%
$ 149.69 million $ 15.82 million
Jul 3, 10 AM $ 0.0504
+0.65%
$ 147.96 million $ 16.02 million
Jul 3, 9 AM $ 0.05
+0.54%
$ 147 million $ 16.12 million
Jul 3, 8 AM $ 0.0498
-0.34%
$ 146.22 million $ 15.84 million
Jul 3, 7 AM $ 0.0499
+0.69%
$ 146.72 million $ 14.87 million
Jul 3, 6 AM $ 0.0496
+1.83%
$ 145.7 million $ 13.94 million
Jul 3, 5 AM $ 0.0487
+0.65%
$ 143.09 million $ 10.7 million
Jul 3, 4 AM $ 0.0484
+0.05%
$ 142.16 million $ 13.27 million
Jul 3, 3 AM $ 0.0483
-0.13%
$ 141.87 million $ 13.89 million
Jul 3, 2 AM $ 0.0484
-0.32%
$ 142.06 million $ 14.14 million
Jul 3, 1 AM $ 0.0485
+0.91%
$ 142.51 million $ 14.31 million
Jul 3, 12 AM $ 0.0481
-0.39%
$ 141.22 million $ 14.71 million
Jul 2, 11 PM $ 0.0483
+0.24%
$ 141.78 million $ 14.83 million
Jul 2, 10 PM $ 0.0481
+0.08%
$ 141.44 million $ 14.92 million
Jul 2, 9 PM $ 0.0481
+0.44%
$ 141.32 million $ 15.28 million
Jul 2, 8 PM $ 0.0479
+0.28%
$ 140.7 million $ 15.65 million
Jul 2, 7 PM $ 0.0478
-0.43%
$ 140.31 million $ 15.94 million
Jul 2, 6 PM $ 0.048
+0.09%
$ 140.92 million $ 15.99 million
Jul 2, 5 PM $ 0.0479
+0.00%
$ 140.8 million $ 16.17 million
Jul 2, 4 PM $ 0.0479
-0.06%
$ 140.81 million $ 16.34 million
Jul 2, 3 PM $ 0.048
-0.81%
$ 140.89 million $ 16.05 million
Jul 2, 2 PM $ 0.0484
-0.86%
$ 142.05 million $ 16.42 million
Jul 2, 1 PM $ 0.0488
+0.74%
$ 143.28 million $ 16.46 million
Jul 2, 12 PM $ 0.0484
+0.89%
$ 142.23 million $ 16.45 million
Jul 2, 11 AM $ 0.048
+0.83%
$ 140.98 million $ 16.36 million
Jul 2, 10 AM $ 0.0476
+0.09%
$ 139.82 million $ 16.06 million
Jul 2, 9 AM $ 0.0476
+0.88%
$ 139.7 million $ 15.79 million
Jul 2, 8 AM $ 0.0471
+0.85%
$ 138.48 million $ 15.73 million
Jul 2, 7 AM $ 0.0467
-0.22%
$ 137.31 million $ 15.65 million
Jul 2, 6 AM $ 0.0468
-0.48%
$ 137.62 million $ 15.31 million
Jul 2, 5 AM $ 0.0471
-0.47%
$ 138.28 million $ 15.11 million
Jul 2, 4 AM $ 0.0473
-1.17%
$ 138.94 million $ 12.7 million
Jul 2, 3 AM $ 0.0479
-1.56%
$ 140.58 million $ 12.04 million
Jul 2, 2 AM $ 0.0486
+0.56%
$ 142.81 million $ 10.56 million
Jul 2, 1 AM $ 0.0483
+2.00%
$ 142.02 million $ 10.64 million
Jul 2, 12 AM $ 0.0474
+0.00%
$ 139.22 million $ 11.81 million
Jul 1, 11 PM $ 0.0474
-1.27%
$ 139.22 million $ 11.44 million
Jul 1, 10 PM $ 0.048
-0.56%
$ 141.02 million $ 10.25 million
Jul 1, 9 PM $ 0.0483
+1.70%
$ 141.81 million $ 9.85 million
Jul 1, 8 PM $ 0.0475
+0.22%
$ 139.44 million $ 10.61 million
Jul 1, 7 PM $ 0.0474
+0.09%
$ 139.13 million $ 10.55 million
Jul 1, 6 PM $ 0.0473
-0.78%
$ 139.01 million $ 10.47 million
Jul 1, 5 PM $ 0.0477
+0.83%
$ 140.09 million $ 10.47 million
Jul 1, 4 PM $ 0.0473
-0.66%
$ 138.94 million $ 10.24 million
Jul 1, 3 PM $ 0.0476
+0.66%
$ 139.87 million $ 10.63 million
Jul 1, 2 PM $ 0.0473
+0.36%
$ 138.96 million $ 10.75 million
Jul 1, 1 PM $ 0.0471
+1.52%
$ 138.46 million $ 10.22 million
Jul 1, 12 PM $ 0.0464
-0.26%
$ 136.38 million $ 10.01 million
Jul 1, 11 AM $ 0.0465
+0.21%
$ 136.73 million $ 10.18 million