The Sandbox Historical Data

SAND Page 13
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.0761
+0.09%
$ 223.71 million $ 16.01 million
3:49 AM $ 0.0761
+0.06%
$ 223.46 million $ 16 million
3:48 AM $ 0.076
+0.02%
$ 223.46 million $ 15.99 million
3:47 AM $ 0.076
+0.00%
$ 223.46 million $ 16 million
3:46 AM $ 0.076
+0.01%
$ 223.46 million $ 16 million
3:45 AM $ 0.076
+0.00%
$ 223.46 million $ 16.02 million
3:44 AM $ 0.076
-0.02%
$ 223.25 million $ 16.03 million
3:43 AM $ 0.076
+0.01%
$ 223.25 million $ 16.08 million
3:42 AM $ 0.076
+0.00%
$ 223.25 million $ 16.08 million
3:41 AM $ 0.076
-0.01%
$ 223.25 million $ 16.09 million
3:40 AM $ 0.076
-0.12%
$ 223.25 million $ 16.12 million
3:39 AM $ 0.0761
+0.09%
$ 223.56 million $ 16.14 million
3:38 AM $ 0.076
-0.02%
$ 223.56 million $ 16.15 million
3:37 AM $ 0.076
+0.04%
$ 223.56 million $ 16.15 million
3:36 AM $ 0.076
-0.01%
$ 223.56 million $ 16.15 million
3:35 AM $ 0.076
+0.09%
$ 223.56 million $ 16.14 million
3:34 AM $ 0.076
-0.15%
$ 223.15 million $ 16.14 million
3:33 AM $ 0.0761
+0.01%
$ 223.15 million $ 16.08 million
3:32 AM $ 0.0761
-0.10%
$ 223.15 million $ 16.07 million
3:31 AM $ 0.0761
-0.06%
$ 223.15 million $ 16.07 million
3:30 AM $ 0.0762
-0.11%
$ 223.15 million $ 16.08 million
3:29 AM $ 0.0763
+0.08%
$ 224.02 million $ 16.07 million
3:28 AM $ 0.0762
-0.01%
$ 224.02 million $ 16.08 million
3:27 AM $ 0.0762
+0.01%
$ 224.02 million $ 16.07 million
3:26 AM $ 0.0762
-0.04%
$ 224.02 million $ 16.06 million
3:25 AM $ 0.0762
+0.03%
$ 224.02 million $ 16.05 million
3:24 AM $ 0.0762
-0.21%
$ 223.93 million $ 16.07 million
3:23 AM $ 0.0764
-0.05%
$ 223.93 million $ 16.08 million
3:22 AM $ 0.0764
+0.01%
$ 223.93 million $ 16.08 million
3:21 AM $ 0.0764
+0.02%
$ 223.93 million $ 16.09 million
3:20 AM $ 0.0764
+0.04%
$ 223.93 million $ 16.11 million
3:19 AM $ 0.0764
-0.02%
$ 224.36 million $ 16.13 million
3:18 AM $ 0.0764
-0.01%
$ 224.36 million $ 16.13 million
3:17 AM $ 0.0764
+0.02%
$ 224.36 million $ 16.18 million
3:16 AM $ 0.0764
-0.01%
$ 224.36 million $ 16.19 million
3:15 AM $ 0.0764
-0.02%
$ 224.36 million $ 16.23 million
3:14 AM $ 0.0764
+0.02%
$ 224.45 million $ 16.25 million
3:13 AM $ 0.0764
+0.02%
$ 224.45 million $ 16.27 million
3:12 AM $ 0.0764
-0.01%
$ 224.45 million $ 16.29 million
3:11 AM $ 0.0764
+0.00%
$ 224.45 million $ 16.29 million
3:10 AM $ 0.0764
-0.01%
$ 224.45 million $ 16.3 million
3:09 AM $ 0.0764
+0.02%
$ 224.43 million $ 16.29 million
3:08 AM $ 0.0764
-0.01%
$ 224.43 million $ 16.32 million
3:07 AM $ 0.0764
+0.00%
$ 224.43 million $ 16.32 million
3:06 AM $ 0.0764
-0.04%
$ 224.43 million $ 16.32 million
3:05 AM $ 0.0764
-0.03%
$ 224.43 million $ 16.32 million
3:04 AM $ 0.0764
-0.04%
$ 224.56 million $ 16.34 million
3:03 AM $ 0.0765
-0.02%
$ 224.56 million $ 16.37 million
3:02 AM $ 0.0765
-0.01%
$ 224.56 million $ 16.38 million
3:01 AM $ 0.0765
+0.00%
$ 224.56 million $ 16.39 million