Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.775
-2.15%
$2.05 billion $326.99 million
Dec 11, 2024 $0.792
+13.02%
$2.1 billion $359.76 million
Dec 10, 2024 $0.701
-5.12%
$1.85 billion $466.06 million
Dec 9, 2024 $0.738
-19.30%
$1.95 billion $348.22 million
Dec 8, 2024 $0.915
-1.02%
$2.42 billion $301.16 million
Dec 7, 2024 $0.925
+1.04%
$2.45 billion $235.3 million
Dec 6, 2024 $0.915
+2.55%
$2.42 billion $495 million
Dec 5, 2024 $0.892
-4.35%
$2.36 billion $1.05 billion
Dec 4, 2024 $0.932
+20.74%
$2.47 billion $2.13 billion
Dec 3, 2024 $0.772
+8.18%
$2.04 billion $1.75 billion
Dec 2, 2024 $0.714
+6.24%
$1.89 billion $347.78 million
Dec 1, 2024 $0.672
+0.58%
$1.78 billion $263.11 million
Nov 30, 2024 $0.668
+2.09%
$1.77 billion $391.09 million
Nov 29, 2024 $0.654
+6.15%
$1.73 billion $610.11 million
Nov 28, 2024 $0.616
-1.02%
$1.63 billion $194.1 million
Nov 27, 2024 $0.623
+1.64%
$1.65 billion $450.32 million
Nov 26, 2024 $0.613
-12.55%
$1.62 billion $660.42 million
Nov 25, 2024 $0.7
-9.43%
$1.85 billion $2.4 billion
Nov 24, 2024 $0.775
+77.25%
$2.05 billion $2.17 billion
Nov 23, 2024 $0.437
+16.03%
$1.16 billion $197.79 million
Nov 22, 2024 $0.377
+8.37%
$997.72 million $74.5 million
Nov 21, 2024 $0.348
+4.32%
$920.38 million $48.44 million
Nov 20, 2024 $0.333
-4.60%
$882.09 million $40.22 million
Nov 19, 2024 $0.349
-2.92%
$924.63 million $47.47 million
Nov 18, 2024 $0.36
+3.21%
$952.18 million $87.52 million
Nov 17, 2024 $0.349
-11.63%
$922.41 million $133.9 million
Nov 16, 2024 $0.394
+35.51%
$1.04 billion $235.6 million
Nov 15, 2024 $0.291
+6.00%
$770.42 million $36.46 million
Nov 14, 2024 $0.275
-3.28%
$726.82 million $42.5 million
Nov 13, 2024 $0.284
-5.86%
$751.46 million $60.93 million
Nov 12, 2024 $0.302
-1.29%
$798.63 million $89.69 million
Nov 11, 2024 $0.306
+5.76%
$809.29 million $53.55 million
Nov 10, 2024 $0.289
+4.95%
$765.06 million $52.99 million
Nov 9, 2024 $0.275
+4.05%
$728.97 million $23.15 million
Nov 8, 2024 $0.265
+2.68%
$700.63 million $22.09 million
Nov 7, 2024 $0.258
+0.90%
$682.36 million $19.93 million
Nov 6, 2024 $0.256
+7.79%
$676.31 million $23.02 million
Nov 5, 2024 $0.237
+4.17%
$627.38 million $10.88 million
Nov 4, 2024 $0.228
-2.13%
$602.2 million $10.78 million
Nov 3, 2024 $0.233
-3.01%
$615.47 million $15.02 million
Nov 2, 2024 $0.24
-1.87%
$634.4 million $8.92 million
Nov 1, 2024 $0.244
+0.29%
$646.47 million $15.37 million
Oct 31, 2024 $0.244
-5.04%
$644.78 million $14.35 million
Oct 30, 2024 $0.257
-1.27%
$679.1 million $15.12 million
Oct 29, 2024 $0.26
+2.68%
$687.84 million $17.99 million
Oct 28, 2024 $0.253
+0.54%
$669.81 million $14.3 million
Oct 27, 2024 $0.252
+1.48%
$666.03 million $7.89 million
Oct 26, 2024 $0.248
+1.88%
$656.38 million $16.49 million
Oct 25, 2024 $0.244
-8.55%
$644.36 million $18.62 million
Oct 24, 2024 $0.266
+0.75%
$704.58 million $13.95 million