The Sandbox Historical Data

SAND Page 14
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0745
+0.77%
$ 218.98 million $ 14.77 million
Mar 28, 10 AM $ 0.074
+0.24%
$ 217.3 million $ 15.17 million
Mar 28, 9 AM $ 0.0738
+0.03%
$ 216.77 million $ 16.2 million
Mar 28, 8 AM $ 0.0738
-0.33%
$ 216.7 million $ 16.67 million
Mar 28, 7 AM $ 0.074
+0.71%
$ 217.42 million $ 17.12 million
Mar 28, 6 AM $ 0.0735
+0.15%
$ 215.89 million $ 17.08 million
Mar 28, 5 AM $ 0.0734
+0.59%
$ 215.57 million $ 17.22 million
Mar 28, 4 AM $ 0.0729
+0.38%
$ 214.29 million $ 17.26 million
Mar 28, 3 AM $ 0.0727
+0.02%
$ 213.49 million $ 17.37 million
Mar 28, 2 AM $ 0.0727
+0.27%
$ 213.45 million $ 17.38 million
Mar 28, 1 AM $ 0.0725
-0.97%
$ 212.87 million $ 16.95 million
Mar 28, 12 AM $ 0.0732
-0.69%
$ 214.96 million $ 16.14 million
Mar 27, 11 PM $ 0.0737
+0.39%
$ 216.44 million $ 16.24 million
Mar 27, 10 PM $ 0.0734
-0.47%
$ 215.61 million $ 16.32 million
Mar 27, 9 PM $ 0.0737
-0.01%
$ 216.63 million $ 16.5 million
Mar 27, 8 PM $ 0.0738
+0.22%
$ 216.69 million $ 16.68 million
Mar 27, 7 PM $ 0.0736
+0.28%
$ 216.22 million $ 17.24 million
Mar 27, 6 PM $ 0.0734
-0.13%
$ 215.61 million $ 17.1 million
Mar 27, 5 PM $ 0.0735
+0.15%
$ 215.89 million $ 16.83 million
Mar 27, 4 PM $ 0.0734
+0.27%
$ 215.56 million $ 16.69 million
Mar 27, 3 PM $ 0.0733
+0.11%
$ 215.37 million $ 16.23 million
Mar 27, 2 PM $ 0.0732
-0.52%
$ 215 million $ 16.61 million
Mar 27, 1 PM $ 0.0736
-0.72%
$ 216.11 million $ 15.86 million
Mar 27, 12 PM $ 0.0741
+0.11%
$ 217.68 million $ 15.52 million
Mar 27, 11 AM $ 0.074
-0.66%
$ 217.45 million $ 14.73 million
Mar 27, 10 AM $ 0.0745
-2.06%
$ 218.9 million $ 14.06 million
Mar 27, 9 AM $ 0.0761
-1.62%
$ 223.51 million $ 13.27 million
Mar 27, 8 AM $ 0.0773
+0.01%
$ 227.19 million $ 13.13 million
Mar 27, 7 AM $ 0.0773
+0.09%
$ 227.17 million $ 12.8 million
Mar 27, 6 AM $ 0.0773
-0.26%
$ 226.97 million $ 12.84 million
Mar 27, 5 AM $ 0.0775
-0.40%
$ 227.57 million $ 12.68 million
Mar 27, 4 AM $ 0.0778
+0.24%
$ 228.49 million $ 12.83 million
Mar 27, 3 AM $ 0.0776
+0.05%
$ 227.94 million $ 12.76 million
Mar 27, 2 AM $ 0.0776
+0.11%
$ 227.83 million $ 12.95 million
Mar 27, 1 AM $ 0.0775
+0.23%
$ 227.58 million $ 13.14 million
Mar 27, 12 AM $ 0.0773
-0.08%
$ 227.06 million $ 13.23 million
Mar 26, 11 PM $ 0.0774
-0.07%
$ 227.25 million $ 13.09 million
Mar 26, 10 PM $ 0.0774
-0.55%
$ 227.39 million $ 12.92 million
Mar 26, 9 PM $ 0.0778
+0.35%
$ 228.64 million $ 12.64 million
Mar 26, 8 PM $ 0.0776
+0.25%
$ 227.83 million $ 12.4 million
Mar 26, 7 PM $ 0.0774
+0.05%
$ 227.26 million $ 11.78 million
Mar 26, 6 PM $ 0.0773
+0.08%
$ 227.13 million $ 11.76 million
Mar 26, 5 PM $ 0.0773
-0.09%
$ 226.99 million $ 11.74 million
Mar 26, 4 PM $ 0.0773
-0.35%
$ 227.19 million $ 11.78 million
Mar 26, 3 PM $ 0.0776
-0.48%
$ 228 million $ 12.35 million
Mar 26, 2 PM $ 0.078
-0.48%
$ 229.13 million $ 12.67 million
Mar 26, 1 PM $ 0.0784
+0.07%
$ 230.24 million $ 13.02 million
Mar 26, 12 PM $ 0.0783
+0.09%
$ 230.07 million $ 12.96 million
Mar 26, 11 AM $ 0.0782
+0.05%
$ 229.86 million $ 13.04 million
Mar 26, 10 AM $ 0.0782
-0.59%
$ 229.75 million $ 12.8 million