The Sandbox Historical Data

SAND Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.0732
+0.33%
$ 215.08 million $ 14.82 million
May 17, 3 AM $ 0.073
+0.86%
$ 214.37 million $ 15.18 million
May 17, 2 AM $ 0.0724
+0.11%
$ 212.55 million $ 15.06 million
May 17, 1 AM $ 0.0723
-0.22%
$ 212.31 million $ 15.08 million
May 17, 12 AM $ 0.0724
-0.49%
$ 212.8 million $ 14.6 million
May 16, 11 PM $ 0.0728
-0.18%
$ 213.84 million $ 14.82 million
May 16, 10 PM $ 0.0729
-0.20%
$ 214.22 million $ 14.89 million
May 16, 9 PM $ 0.0731
+0.07%
$ 214.66 million $ 14.92 million
May 16, 8 PM $ 0.073
-0.12%
$ 214.51 million $ 14.67 million
May 16, 7 PM $ 0.0731
-0.11%
$ 214.76 million $ 14.86 million
May 16, 6 PM $ 0.0732
-0.26%
$ 215 million $ 15.01 million
May 16, 5 PM $ 0.0734
+0.44%
$ 215.56 million $ 15.37 million
May 16, 4 PM $ 0.0731
-0.07%
$ 214.61 million $ 15.56 million
May 16, 3 PM $ 0.0731
+0.33%
$ 214.76 million $ 15.96 million
May 16, 2 PM $ 0.0729
+0.44%
$ 214.05 million $ 17.46 million
May 16, 1 PM $ 0.0725
-0.07%
$ 213.12 million $ 19.04 million
May 16, 12 PM $ 0.0726
+0.24%
$ 213.26 million $ 21.65 million
May 16, 11 AM $ 0.0724
+0.58%
$ 212.76 million $ 21.75 million
May 16, 10 AM $ 0.072
-0.21%
$ 211.52 million $ 21.62 million
May 16, 9 AM $ 0.0722
-0.64%
$ 211.97 million $ 21.14 million
May 16, 8 AM $ 0.0726
+0.03%
$ 213.33 million $ 20.94 million
May 16, 7 AM $ 0.0726
-1.37%
$ 213.26 million $ 21.25 million
May 16, 6 AM $ 0.0736
-0.66%
$ 216.22 million $ 20.14 million
May 16, 5 AM $ 0.0741
-0.28%
$ 217.65 million $ 19.7 million
May 16, 4 AM $ 0.0743
-0.71%
$ 218.27 million $ 20.27 million
May 16, 3 AM $ 0.0748
+0.04%
$ 219.83 million $ 20.05 million
May 16, 2 AM $ 0.0748
-0.02%
$ 219.75 million $ 20.43 million
May 16, 1 AM $ 0.0748
+0.19%
$ 219.8 million $ 21.11 million
May 16, 12 AM $ 0.0747
+0.07%
$ 219.37 million $ 21.28 million
May 15, 11 PM $ 0.0746
-0.03%
$ 219.21 million $ 21.23 million
May 15, 10 PM $ 0.0746
+0.13%
$ 219.28 million $ 21.61 million
May 15, 9 PM $ 0.0746
-0.07%
$ 219 million $ 21.55 million
May 15, 8 PM $ 0.0746
-0.15%
$ 219.16 million $ 21.48 million
May 15, 7 PM $ 0.0747
-0.61%
$ 219.49 million $ 21.69 million
May 15, 6 PM $ 0.0752
+0.16%
$ 220.88 million $ 22.06 million
May 15, 5 PM $ 0.0751
+0.34%
$ 220.53 million $ 22.3 million
May 15, 4 PM $ 0.0748
+0.54%
$ 219.73 million $ 22.85 million
May 15, 3 PM $ 0.0744
+0.24%
$ 218.55 million $ 22.58 million
May 15, 2 PM $ 0.0742
+0.38%
$ 218.03 million $ 22.53 million
May 15, 1 PM $ 0.0739
-3.38%
$ 217.21 million $ 21.17 million
May 15, 12 PM $ 0.0765
-0.52%
$ 224.81 million $ 18.76 million
May 15, 11 AM $ 0.0769
-0.35%
$ 226 million $ 18.58 million
May 15, 10 AM $ 0.0772
+0.67%
$ 226.79 million $ 18.68 million
May 15, 9 AM $ 0.0767
-0.43%
$ 225.29 million $ 18.4 million
May 15, 8 AM $ 0.077
-0.75%
$ 226.26 million $ 17.73 million
May 15, 7 AM $ 0.0776
+0.19%
$ 227.97 million $ 17.26 million
May 15, 6 AM $ 0.0775
+0.79%
$ 227.54 million $ 16.86 million
May 15, 5 AM $ 0.0768
-2.08%
$ 225.75 million $ 16.62 million
May 15, 4 AM $ 0.0785
-0.75%
$ 230.56 million $ 16.16 million
May 15, 3 AM $ 0.0791
-0.18%
$ 232.29 million $ 16.43 million