The Sandbox Historical Data

SAND Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0465
+0.21%
$ 136.73 million $ 10.18 million
Jul 1, 10 AM $ 0.0464
+0.12%
$ 136.45 million $ 10.14 million
Jul 1, 9 AM $ 0.0464
+0.35%
$ 136.28 million $ 10.19 million
Jul 1, 8 AM $ 0.0462
+0.52%
$ 135.81 million $ 10.07 million
Jul 1, 7 AM $ 0.046
+0.17%
$ 135.11 million $ 9.86 million
Jul 1, 6 AM $ 0.0459
-1.13%
$ 134.88 million $ 9.84 million
Jul 1, 5 AM $ 0.0464
-0.52%
$ 136.42 million $ 9.65 million
Jul 1, 4 AM $ 0.0467
+0.19%
$ 137.14 million $ 9.6 million
Jul 1, 3 AM $ 0.0466
+0.51%
$ 136.88 million $ 9.87 million
Jul 1, 2 AM $ 0.0464
+0.26%
$ 136.18 million $ 10.11 million
Jul 1, 1 AM $ 0.0462
-0.50%
$ 135.83 million $ 10.13 million
Jul 1, 12 AM $ 0.0465
-0.05%
$ 136.52 million $ 9.69 million
Jun 30, 11 PM $ 0.0465
+0.17%
$ 136.59 million $ 9.7 million
Jun 30, 10 PM $ 0.0464
-0.48%
$ 136.37 million $ 9.59 million
Jun 30, 9 PM $ 0.0466
+0.29%
$ 137.03 million $ 9.52 million
Jun 30, 8 PM $ 0.0465
-0.68%
$ 136.63 million $ 9.49 million
Jun 30, 7 PM $ 0.0468
-0.26%
$ 137.57 million $ 9.29 million
Jun 30, 6 PM $ 0.047
+0.22%
$ 137.93 million $ 9.33 million
Jun 30, 5 PM $ 0.0468
+0.40%
$ 137.62 million $ 9.12 million
Jun 30, 4 PM $ 0.0467
+0.35%
$ 137.06 million $ 9.54 million
Jun 30, 3 PM $ 0.0465
-0.13%
$ 136.58 million $ 9.06 million
Jun 30, 2 PM $ 0.0466
+0.13%
$ 136.75 million $ 9.49 million
Jun 30, 1 PM $ 0.0465
+0.54%
$ 136.58 million $ 10.34 million
Jun 30, 12 PM $ 0.0462
-1.13%
$ 135.85 million $ 10.46 million
Jun 30, 11 AM $ 0.0468
-0.65%
$ 137.41 million $ 10.71 million
Jun 30, 10 AM $ 0.0471
-0.22%
$ 138.31 million $ 10.7 million
Jun 30, 9 AM $ 0.0472
+0.27%
$ 138.62 million $ 10.87 million
Jun 30, 8 AM $ 0.0471
-0.18%
$ 138.24 million $ 10.96 million
Jun 30, 7 AM $ 0.0471
-0.35%
$ 138.48 million $ 10.94 million
Jun 30, 6 AM $ 0.0473
+0.08%
$ 138.97 million $ 10.95 million
Jun 30, 5 AM $ 0.0473
-0.45%
$ 138.86 million $ 11.06 million
Jun 30, 4 AM $ 0.0475
+0.34%
$ 139.48 million $ 11.64 million
Jun 30, 3 AM $ 0.0473
-0.24%
$ 139.04 million $ 11.4 million
Jun 30, 2 AM $ 0.0474
+0.82%
$ 139.38 million $ 11.17 million
Jun 30, 1 AM $ 0.0471
+0.58%
$ 138.24 million $ 10.92 million
Jun 30, 12 AM $ 0.0468
-0.66%
$ 137.44 million $ 10.94 million
Jun 29, 11 PM $ 0.0471
-0.17%
$ 138.35 million $ 11.04 million
Jun 29, 10 PM $ 0.0472
-0.56%
$ 138.58 million $ 11.05 million
Jun 29, 9 PM $ 0.0474
+0.43%
$ 139.37 million $ 11.4 million
Jun 29, 8 PM $ 0.0472
-0.78%
$ 138.78 million $ 11.6 million
Jun 29, 7 PM $ 0.0476
-0.30%
$ 139.87 million $ 11.74 million
Jun 29, 6 PM $ 0.0478
+0.12%
$ 140.29 million $ 11.75 million
Jun 29, 5 PM $ 0.0477
+1.54%
$ 140.12 million $ 11.8 million
Jun 29, 4 PM $ 0.047
+0.29%
$ 137.99 million $ 11.41 million
Jun 29, 3 PM $ 0.0468
+0.31%
$ 137.59 million $ 11.67 million
Jun 29, 2 PM $ 0.0467
+0.19%
$ 137.16 million $ 12.23 million
Jun 29, 1 PM $ 0.0466
-0.67%
$ 136.9 million $ 11.44 million
Jun 29, 12 PM $ 0.0469
+0.32%
$ 137.83 million $ 11.02 million
Jun 29, 11 AM $ 0.0468
-0.71%
$ 137.39 million $ 10.33 million
Jun 29, 10 AM $ 0.0471
+0.15%
$ 138.38 million $ 9.99 million