The Sandbox Historical Data

SAND Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.0785
-0.75%
$ 230.56 million $ 16.16 million
May 15, 3 AM $ 0.0791
-0.18%
$ 232.29 million $ 16.43 million
May 15, 2 AM $ 0.0792
+0.14%
$ 232.7 million $ 16.69 million
May 15, 1 AM $ 0.0791
-0.44%
$ 232.38 million $ 16.06 million
May 15, 12 AM $ 0.0795
+0.45%
$ 233.41 million $ 15.98 million
May 14, 11 PM $ 0.0791
-0.67%
$ 232.36 million $ 15.98 million
May 14, 10 PM $ 0.0796
-0.24%
$ 233.93 million $ 15.65 million
May 14, 9 PM $ 0.0798
+0.15%
$ 234.49 million $ 15.82 million
May 14, 8 PM $ 0.0797
-0.41%
$ 234.14 million $ 16.06 million
May 14, 7 PM $ 0.0801
-0.88%
$ 235.16 million $ 15.88 million
May 14, 6 PM $ 0.0808
+0.51%
$ 237.25 million $ 15.77 million
May 14, 5 PM $ 0.0804
+0.82%
$ 236.05 million $ 15.39 million
May 14, 4 PM $ 0.0797
+0.16%
$ 234.12 million $ 14.93 million
May 14, 3 PM $ 0.0796
+0.60%
$ 233.75 million $ 15.5 million
May 14, 2 PM $ 0.0791
+1.82%
$ 232.35 million $ 17.81 million
May 14, 1 PM $ 0.0777
+0.27%
$ 228.23 million $ 18.87 million
May 14, 12 PM $ 0.0775
+0.90%
$ 227.61 million $ 19.71 million
May 14, 11 AM $ 0.0768
-0.66%
$ 225.58 million $ 20.95 million
May 14, 10 AM $ 0.0773
+0.58%
$ 227.08 million $ 21.31 million
May 14, 9 AM $ 0.0769
-0.33%
$ 225.76 million $ 21.8 million
May 14, 8 AM $ 0.0771
-0.01%
$ 226.51 million $ 22.28 million
May 14, 7 AM $ 0.0771
-0.29%
$ 226.53 million $ 22.88 million
May 14, 6 AM $ 0.0773
-0.19%
$ 227.19 million $ 23.61 million
May 14, 5 AM $ 0.0775
+0.49%
$ 227.61 million $ 23.72 million
May 14, 4 AM $ 0.0771
+0.81%
$ 226.51 million $ 23.68 million
May 14, 3 AM $ 0.0765
-1.45%
$ 224.7 million $ 23.75 million
May 14, 2 AM $ 0.0776
-0.30%
$ 227.99 million $ 23.22 million
May 14, 1 AM $ 0.0778
+0.19%
$ 228.68 million $ 23.22 million
May 14, 12 AM $ 0.0777
+0.30%
$ 228.25 million $ 23.47 million
May 13, 11 PM $ 0.0775
+0.28%
$ 227.58 million $ 23.26 million
May 13, 10 PM $ 0.0772
+0.44%
$ 226.93 million $ 23.22 million
May 13, 9 PM $ 0.0769
-0.80%
$ 225.94 million $ 23.08 million
May 13, 8 PM $ 0.0775
+0.42%
$ 227.77 million $ 22.81 million
May 13, 7 PM $ 0.0772
-0.54%
$ 226.83 million $ 22.73 million
May 13, 6 PM $ 0.0776
+0.27%
$ 228.05 million $ 22.81 million
May 13, 5 PM $ 0.0774
+0.27%
$ 227.44 million $ 22.61 million
May 13, 4 PM $ 0.0772
+0.84%
$ 226.82 million $ 22.79 million
May 13, 3 PM $ 0.0766
-1.52%
$ 224.93 million $ 22.41 million
May 13, 2 PM $ 0.0778
-0.09%
$ 228.41 million $ 22.11 million
May 13, 1 PM $ 0.0778
-1.10%
$ 228.63 million $ 21.72 million
May 13, 12 PM $ 0.0787
-1.84%
$ 231.17 million $ 20.81 million
May 13, 11 AM $ 0.0802
-1.24%
$ 235.5 million $ 19.62 million
May 13, 10 AM $ 0.0812
-0.81%
$ 238.46 million $ 19.31 million
May 13, 9 AM $ 0.0818
+0.79%
$ 240.42 million $ 19.01 million
May 13, 8 AM $ 0.0812
-0.57%
$ 238.54 million $ 18.72 million
May 13, 7 AM $ 0.0817
+1.02%
$ 239.91 million $ 18.25 million
May 13, 6 AM $ 0.0808
+0.38%
$ 237.48 million $ 17.73 million
May 13, 5 AM $ 0.0805
-0.38%
$ 236.57 million $ 17.48 million
May 13, 4 AM $ 0.0808
+0.14%
$ 237.48 million $ 17.3 million
May 13, 3 AM $ 0.0807
+0.26%
$ 237.15 million $ 16.79 million