The Sandbox Historical Data

SAND Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.0782
-0.59%
$ 229.75 million $ 12.8 million
Mar 26, 9 AM $ 0.0787
-0.86%
$ 231.11 million $ 12.54 million
Mar 26, 8 AM $ 0.0794
-0.02%
$ 233.11 million $ 12.37 million
Mar 26, 7 AM $ 0.0794
+0.10%
$ 233.18 million $ 12.82 million
Mar 26, 6 AM $ 0.0793
-0.48%
$ 232.94 million $ 13.01 million
Mar 26, 5 AM $ 0.0797
-0.69%
$ 234.07 million $ 12.97 million
Mar 26, 4 AM $ 0.0802
-0.44%
$ 235.7 million $ 12.72 million
Mar 26, 3 AM $ 0.0806
-0.52%
$ 236.73 million $ 12.63 million
Mar 26, 2 AM $ 0.081
-0.31%
$ 237.96 million $ 12.52 million
Mar 26, 1 AM $ 0.0813
-0.20%
$ 238.73 million $ 12.34 million
Mar 26, 12 AM $ 0.0814
-0.08%
$ 239.21 million $ 12.38 million
Mar 25, 11 PM $ 0.0815
-0.19%
$ 239.41 million $ 12.42 million
Mar 25, 10 PM $ 0.0817
+0.45%
$ 239.87 million $ 12.41 million
Mar 25, 9 PM $ 0.0813
-0.03%
$ 238.8 million $ 12.3 million
Mar 25, 8 PM $ 0.0813
-0.20%
$ 238.87 million $ 12.56 million
Mar 25, 7 PM $ 0.0815
+0.06%
$ 239.35 million $ 13 million
Mar 25, 6 PM $ 0.0814
-0.10%
$ 239.22 million $ 13.06 million
Mar 25, 5 PM $ 0.0815
-0.37%
$ 239.46 million $ 12.95 million
Mar 25, 4 PM $ 0.0818
+0.14%
$ 240.34 million $ 13.08 million
Mar 25, 3 PM $ 0.0817
-0.44%
$ 239.98 million $ 12.44 million
Mar 25, 2 PM $ 0.0821
-0.12%
$ 241.04 million $ 13.59 million
Mar 25, 1 PM $ 0.0821
-0.34%
$ 241.32 million $ 13.97 million
Mar 25, 12 PM $ 0.0824
-0.16%
$ 242.12 million $ 14.31 million
Mar 25, 11 AM $ 0.0825
-0.29%
$ 242.46 million $ 14.3 million
Mar 25, 10 AM $ 0.0828
+0.41%
$ 243.15 million $ 14.55 million
Mar 25, 9 AM $ 0.0824
-0.18%
$ 242.15 million $ 14.83 million
Mar 25, 8 AM $ 0.0826
+0.53%
$ 242.59 million $ 14.77 million
Mar 25, 7 AM $ 0.0821
+0.73%
$ 241.32 million $ 14.53 million
Mar 25, 6 AM $ 0.0816
-0.40%
$ 239.57 million $ 15.03 million
Mar 25, 5 AM $ 0.0819
+0.18%
$ 240.52 million $ 15.47 million
Mar 25, 4 AM $ 0.0817
-0.36%
$ 240.06 million $ 15.53 million
Mar 25, 3 AM $ 0.082
+0.69%
$ 240.93 million $ 15.63 million
Mar 25, 2 AM $ 0.0814
-0.79%
$ 239.25 million $ 15.66 million
Mar 25, 1 AM $ 0.0821
+0.11%
$ 241.16 million $ 15.77 million
Mar 25, 12 AM $ 0.082
+0.08%
$ 240.9 million $ 15.56 million
Mar 24, 11 PM $ 0.0819
+0.10%
$ 240.72 million $ 15.82 million
Mar 24, 10 PM $ 0.0819
-0.24%
$ 240.49 million $ 15.94 million
Mar 24, 9 PM $ 0.0821
-0.03%
$ 241.05 million $ 15.99 million
Mar 24, 8 PM $ 0.0821
+1.57%
$ 241.11 million $ 15.68 million
Mar 24, 7 PM $ 0.0808
+0.87%
$ 237.38 million $ 15.2 million
Mar 24, 6 PM $ 0.0801
+0.58%
$ 235.35 million $ 15.42 million
Mar 24, 5 PM $ 0.0796
-0.56%
$ 233.98 million $ 15.57 million
Mar 24, 4 PM $ 0.0801
-0.02%
$ 235.29 million $ 15.35 million
Mar 24, 3 PM $ 0.0801
+0.24%
$ 235.34 million $ 15.49 million
Mar 24, 2 PM $ 0.0799
-0.75%
$ 234.79 million $ 15.68 million
Mar 24, 1 PM $ 0.0805
-0.82%
$ 236.55 million $ 15.37 million
Mar 24, 12 PM $ 0.0812
+0.56%
$ 238.52 million $ 15.28 million
Mar 24, 11 AM $ 0.0807
-0.32%
$ 237.18 million $ 15.46 million
Mar 24, 10 AM $ 0.081
+0.16%
$ 237.95 million $ 17.81 million
Mar 24, 9 AM $ 0.0809
-0.08%
$ 237.56 million $ 17.63 million