The Sandbox Historical Data

SAND Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 0.0471
+0.15%
$ 138.38 million $ 9.99 million
Jun 29, 9 AM $ 0.047
+0.97%
$ 138.17 million $ 9.57 million
Jun 29, 8 AM $ 0.0466
-0.14%
$ 136.84 million $ 9.47 million
Jun 29, 7 AM $ 0.0466
+0.39%
$ 137.03 million $ 9.24 million
Jun 29, 6 AM $ 0.0465
+0.10%
$ 136.49 million $ 9.15 million
Jun 29, 5 AM $ 0.0464
+0.39%
$ 136.36 million $ 9.03 million
Jun 29, 4 AM $ 0.0462
-1.12%
$ 135.84 million $ 8.31 million
Jun 29, 3 AM $ 0.0468
+0.14%
$ 137.38 million $ 8.28 million
Jun 29, 2 AM $ 0.0467
+0.67%
$ 137.19 million $ 8.09 million
Jun 29, 1 AM $ 0.0464
-0.52%
$ 136.28 million $ 7.96 million
Jun 29, 12 AM $ 0.0466
-0.01%
$ 137 million $ 7.82 million
Jun 28, 11 PM $ 0.0466
+0.73%
$ 137.01 million $ 7.51 million
Jun 28, 10 PM $ 0.0463
-0.23%
$ 136.01 million $ 7.83 million
Jun 28, 9 PM $ 0.0464
-0.88%
$ 136.32 million $ 7.59 million
Jun 28, 8 PM $ 0.0468
-0.10%
$ 137.53 million $ 7.44 million
Jun 28, 7 PM $ 0.0469
-0.14%
$ 137.67 million $ 7.43 million
Jun 28, 6 PM $ 0.0469
+0.06%
$ 137.88 million $ 7.51 million
Jun 28, 5 PM $ 0.0469
+0.15%
$ 137.79 million $ 7.41 million
Jun 28, 4 PM $ 0.0468
-0.54%
$ 137.59 million $ 7.32 million
Jun 28, 3 PM $ 0.0471
+0.63%
$ 138.34 million $ 7.1 million
Jun 28, 2 PM $ 0.0468
+0.86%
$ 137.48 million $ 7.02 million
Jun 28, 1 PM $ 0.0464
-0.92%
$ 136.3 million $ 6.91 million
Jun 28, 12 PM $ 0.0468
-0.34%
$ 137.57 million $ 6.77 million
Jun 28, 11 AM $ 0.047
+0.33%
$ 138.03 million $ 6.71 million
Jun 28, 10 AM $ 0.0468
-0.07%
$ 137.57 million $ 6.76 million
Jun 28, 9 AM $ 0.0469
-0.58%
$ 137.66 million $ 6.74 million
Jun 28, 8 AM $ 0.0471
+0.14%
$ 138.48 million $ 6.84 million
Jun 28, 7 AM $ 0.0471
+0.21%
$ 138.28 million $ 6.93 million
Jun 28, 6 AM $ 0.047
-0.19%
$ 137.99 million $ 7.01 million
Jun 28, 5 AM $ 0.0471
-0.56%
$ 138.25 million $ 7.1 million
Jun 28, 4 AM $ 0.0473
+0.11%
$ 139.02 million $ 7.11 million
Jun 28, 3 AM $ 0.0473
+0.68%
$ 138.87 million $ 7.25 million
Jun 28, 2 AM $ 0.047
-0.25%
$ 137.93 million $ 7.44 million
Jun 28, 1 AM $ 0.0471
-0.06%
$ 138.28 million $ 7.58 million
Jun 28, 12 AM $ 0.0471
+0.22%
$ 138.36 million $ 7.48 million
Jun 27, 11 PM $ 0.047
-0.15%
$ 138.06 million $ 7.55 million
Jun 27, 10 PM $ 0.0471
+0.06%
$ 138.26 million $ 7.28 million
Jun 27, 9 PM $ 0.047
-0.28%
$ 138.17 million $ 7.14 million
Jun 27, 8 PM $ 0.0472
+0.09%
$ 138.56 million $ 7.06 million
Jun 27, 7 PM $ 0.0471
-0.66%
$ 138.43 million $ 7.31 million
Jun 27, 6 PM $ 0.0474
-0.02%
$ 139.34 million $ 6.65 million
Jun 27, 5 PM $ 0.0474
-0.98%
$ 139.37 million $ 6.7 million
Jun 27, 4 PM $ 0.0479
+0.06%
$ 140.75 million $ 7.03 million
Jun 27, 3 PM $ 0.0479
+0.88%
$ 140.67 million $ 7.48 million
Jun 27, 2 PM $ 0.0475
+0.19%
$ 139.45 million $ 8.1 million
Jun 27, 1 PM $ 0.0474
+0.26%
$ 139.19 million $ 8.8 million
Jun 27, 12 PM $ 0.0473
+0.07%
$ 138.83 million $ 9.31 million
Jun 27, 11 AM $ 0.0472
+0.19%
$ 138.73 million $ 9.17 million
Jun 27, 10 AM $ 0.0471
-0.35%
$ 138.47 million $ 9.27 million
Jun 27, 9 AM $ 0.0473
-0.56%
$ 138.95 million $ 9.56 million