The Sandbox Historical Data

SAND Page 15
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0757
-0.02%
$ 222.57 million $ 16.1 million
5:04 AM $ 0.0758
-0.03%
$ 222.56 million $ 16.11 million
5:03 AM $ 0.0758
-0.01%
$ 222.56 million $ 16.13 million
5:02 AM $ 0.0758
-0.01%
$ 222.56 million $ 16.13 million
5:01 AM $ 0.0758
-0.05%
$ 222.56 million $ 16.13 million
5:00 AM $ 0.0758
+0.02%
$ 222.56 million $ 16.15 million
4:59 AM $ 0.0758
-0.05%
$ 222.73 million $ 16.16 million
4:58 AM $ 0.0759
+0.00%
$ 222.73 million $ 16.2 million
4:57 AM $ 0.0759
+0.00%
$ 222.73 million $ 16.21 million
4:56 AM $ 0.0759
+0.00%
$ 222.73 million $ 16.23 million
4:55 AM $ 0.0759
+0.02%
$ 222.73 million $ 16.25 million
4:54 AM $ 0.0759
-0.01%
$ 222.83 million $ 16.26 million
4:53 AM $ 0.0759
-0.02%
$ 222.83 million $ 16.32 million
4:52 AM $ 0.0759
+0.03%
$ 222.83 million $ 16.32 million
4:51 AM $ 0.0759
+0.00%
$ 222.83 million $ 16.31 million
4:50 AM $ 0.0758
-0.02%
$ 222.83 million $ 16.31 million
4:49 AM $ 0.0758
+0.10%
$ 222.81 million $ 16.31 million
4:48 AM $ 0.0758
+0.03%
$ 222.81 million $ 16.28 million
4:47 AM $ 0.0757
+0.01%
$ 222.81 million $ 16.28 million
4:46 AM $ 0.0757
+0.03%
$ 222.81 million $ 16.27 million
4:45 AM $ 0.0757
-0.03%
$ 222.81 million $ 16.27 million
4:44 AM $ 0.0757
+0.03%
$ 222.49 million $ 16.28 million
4:43 AM $ 0.0757
-0.01%
$ 222.49 million $ 16.3 million
4:42 AM $ 0.0757
+0.00%
$ 222.49 million $ 16.3 million
4:41 AM $ 0.0757
-0.01%
$ 222.49 million $ 16.3 million
4:40 AM $ 0.0757
+0.04%
$ 222.49 million $ 16.3 million
4:39 AM $ 0.0757
-0.05%
$ 222.39 million $ 16.29 million
4:38 AM $ 0.0757
+0.00%
$ 222.39 million $ 16.28 million
4:37 AM $ 0.0757
+0.00%
$ 222.39 million $ 16.27 million
4:36 AM $ 0.0757
+0.00%
$ 222.39 million $ 16.26 million
4:35 AM $ 0.0757
-0.15%
$ 222.39 million $ 16.25 million
4:34 AM $ 0.0759
-0.04%
$ 222.84 million $ 16.24 million
4:33 AM $ 0.0759
-0.02%
$ 222.84 million $ 16.2 million
4:32 AM $ 0.0759
-0.04%
$ 222.84 million $ 16.19 million
4:31 AM $ 0.0759
+0.02%
$ 222.84 million $ 16.19 million
4:30 AM $ 0.0759
+0.17%
$ 222.84 million $ 16.15 million
4:29 AM $ 0.0758
-0.07%
$ 222.61 million $ 16.09 million
4:28 AM $ 0.0758
-0.09%
$ 222.61 million $ 16 million
4:27 AM $ 0.0759
-0.07%
$ 222.61 million $ 15.97 million
4:26 AM $ 0.0759
-0.01%
$ 222.61 million $ 15.97 million
4:25 AM $ 0.0759
-0.02%
$ 222.61 million $ 15.97 million
4:24 AM $ 0.0759
-0.02%
$ 223.1 million $ 15.98 million
4:23 AM $ 0.076
-0.02%
$ 223.1 million $ 15.99 million
4:22 AM $ 0.076
+0.02%
$ 223.1 million $ 16.01 million
4:21 AM $ 0.076
+0.03%
$ 223.1 million $ 16.01 million
4:20 AM $ 0.0759
-0.03%
$ 223.1 million $ 15.99 million
4:19 AM $ 0.0759
-0.01%
$ 223.09 million $ 15.99 million
4:18 AM $ 0.0759
+0.00%
$ 223.09 million $ 15.99 million
4:17 AM $ 0.076
-0.01%
$ 223.09 million $ 15.98 million
4:16 AM $ 0.076
-0.07%
$ 223.09 million $ 15.98 million