The Sandbox Historical Data

SAND Page 15
Download
Date Close Price change Market cap Trading volume
9:08 PM $ 0.0518
-0.01%
$ 152.17 million $ 9.7 million
9:07 PM $ 0.0518
+0.01%
$ 152.17 million $ 9.7 million
9:06 PM $ 0.0518
+0.00%
$ 152.17 million $ 9.7 million
9:05 PM $ 0.0518
-0.03%
$ 152.17 million $ 9.7 million
9:04 PM $ 0.0518
-0.04%
$ 152.2 million $ 9.71 million
9:03 PM $ 0.0518
+0.00%
$ 152.2 million $ 9.71 million
9:02 PM $ 0.0518
-0.01%
$ 152.2 million $ 9.71 million
9:01 PM $ 0.0518
+0.02%
$ 152.2 million $ 9.71 million
9:00 PM $ 0.0518
-0.01%
$ 152.2 million $ 9.72 million
8:59 PM $ 0.0518
+0.04%
$ 152.25 million $ 9.71 million
8:58 PM $ 0.0518
+0.00%
$ 152.25 million $ 9.71 million
8:57 PM $ 0.0518
+0.00%
$ 152.25 million $ 9.71 million
8:56 PM $ 0.0518
+0.02%
$ 152.25 million $ 9.71 million
8:55 PM $ 0.0518
+0.01%
$ 152.25 million $ 9.71 million
8:54 PM $ 0.0518
-0.06%
$ 152.13 million $ 9.71 million
8:53 PM $ 0.0518
+0.02%
$ 152.13 million $ 9.71 million
8:52 PM $ 0.0518
-0.04%
$ 152.13 million $ 9.72 million
8:51 PM $ 0.0518
+0.02%
$ 152.13 million $ 9.72 million
8:50 PM $ 0.0518
-0.04%
$ 152.13 million $ 9.72 million
8:49 PM $ 0.0518
-0.06%
$ 152.28 million $ 9.72 million
8:48 PM $ 0.0519
-0.07%
$ 152.28 million $ 9.73 million
8:47 PM $ 0.0519
-0.03%
$ 152.28 million $ 9.73 million
8:46 PM $ 0.0519
+0.02%
$ 152.28 million $ 9.73 million
8:45 PM $ 0.0519
-0.02%
$ 152.28 million $ 9.73 million
8:44 PM $ 0.0519
-0.03%
$ 152.56 million $ 9.75 million
8:43 PM $ 0.0519
+0.01%
$ 152.56 million $ 9.79 million
8:42 PM $ 0.0519
+0.01%
$ 152.56 million $ 9.8 million
8:41 PM $ 0.0519
+0.08%
$ 152.56 million $ 9.8 million
8:40 PM $ 0.0519
+0.01%
$ 152.56 million $ 9.8 million
8:39 PM $ 0.0519
-0.02%
$ 152.45 million $ 9.8 million
8:38 PM $ 0.0519
+0.00%
$ 152.45 million $ 9.8 million
8:37 PM $ 0.0519
+0.00%
$ 152.45 million $ 9.8 million
8:36 PM $ 0.0519
-0.06%
$ 152.45 million $ 9.8 million
8:35 PM $ 0.0519
-0.06%
$ 152.45 million $ 9.8 million
8:34 PM $ 0.052
-0.03%
$ 152.66 million $ 9.79 million
8:33 PM $ 0.052
-0.04%
$ 152.66 million $ 9.79 million
8:32 PM $ 0.052
+0.00%
$ 152.66 million $ 9.79 million
8:31 PM $ 0.052
+0.02%
$ 152.66 million $ 9.8 million
8:30 PM $ 0.052
+0.01%
$ 152.66 million $ 9.8 million
8:29 PM $ 0.052
+0.04%
$ 152.72 million $ 9.81 million
8:28 PM $ 0.052
+0.02%
$ 152.72 million $ 9.84 million
8:27 PM $ 0.052
+0.02%
$ 152.72 million $ 9.85 million
8:26 PM $ 0.0519
-0.05%
$ 152.72 million $ 9.85 million
8:25 PM $ 0.052
+0.01%
$ 152.72 million $ 9.85 million
8:24 PM $ 0.052
+0.06%
$ 152.66 million $ 9.85 million
8:23 PM $ 0.0519
+0.03%
$ 152.66 million $ 9.85 million
8:22 PM $ 0.0519
+0.00%
$ 152.66 million $ 9.85 million
8:21 PM $ 0.0519
+0.04%
$ 152.66 million $ 9.84 million
8:20 PM $ 0.0519
+0.02%
$ 152.66 million $ 9.84 million
8:19 PM $ 0.0519
+0.02%
$ 152.44 million $ 9.84 million