The Sandbox Historical Data

SAND Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.608
+2.40%
$ 1.51 billion $ 53.03 million
Apr 3, 2024 $ 0.593
-2.11%
$ 1.47 billion $ 65.96 million
Apr 2, 2024 $ 0.606
-8.15%
$ 1.5 billion $ 88.95 million
Apr 1, 2024 $ 0.66
-6.09%
$ 1.64 billion $ 90.63 million
Mar 31, 2024 $ 0.703
+1.24%
$ 1.74 billion $ 41.84 million
Mar 30, 2024 $ 0.694
-2.85%
$ 1.72 billion $ 62.22 million
Mar 29, 2024 $ 0.715
+2.67%
$ 1.77 billion $ 109.18 million
Mar 28, 2024 $ 0.696
+1.82%
$ 1.73 billion $ 82.92 million
Mar 27, 2024 $ 0.684
-5.22%
$ 1.7 billion $ 134.38 million
Mar 26, 2024 $ 0.721
+3.82%
$ 1.79 billion $ 139.8 million
Mar 25, 2024 $ 0.695
+1.77%
$ 1.72 billion $ 97.37 million
Mar 24, 2024 $ 0.683
+1.90%
$ 1.69 billion $ 57.12 million
Mar 23, 2024 $ 0.67
+3.04%
$ 1.66 billion $ 104.81 million
Mar 22, 2024 $ 0.65
+2.00%
$ 1.61 billion $ 100.03 million
Mar 21, 2024 $ 0.637
-1.34%
$ 1.58 billion $ 82.19 million
Mar 20, 2024 $ 0.646
+13.42%
$ 1.6 billion $ 119.74 million
Mar 19, 2024 $ 0.569
-7.39%
$ 1.41 billion $ 127.76 million
Mar 18, 2024 $ 0.615
-5.39%
$ 1.53 billion $ 81.37 million
Mar 17, 2024 $ 0.65
+3.48%
$ 1.61 billion $ 93.53 million
Mar 16, 2024 $ 0.628
-8.06%
$ 1.55 billion $ 128.34 million
Mar 15, 2024 $ 0.683
-7.28%
$ 1.69 billion $ 183.56 million
Mar 14, 2024 $ 0.737
-3.10%
$ 1.82 billion $ 156.27 million
Mar 13, 2024 $ 0.76
-0.76%
$ 1.88 billion $ 119.23 million
Mar 12, 2024 $ 0.766
-3.19%
$ 1.89 billion $ 168.81 million
Mar 11, 2024 $ 0.791
+1.13%
$ 1.95 billion $ 212.77 million
Mar 10, 2024 $ 0.782
+3.79%
$ 1.93 billion $ 374.99 million
Mar 9, 2024 $ 0.753
+9.77%
$ 1.86 billion $ 302.14 million
Mar 8, 2024 $ 0.686
-1.50%
$ 1.69 billion $ 129.21 million
Mar 7, 2024 $ 0.697
+2.56%
$ 1.72 billion $ 156.31 million
Mar 6, 2024 $ 0.68
+5.40%
$ 1.68 billion $ 164.1 million
Mar 5, 2024 $ 0.645
-6.35%
$ 1.59 billion $ 341.22 million
Mar 4, 2024 $ 0.688
+2.21%
$ 1.7 billion $ 178.92 million
Mar 3, 2024 $ 0.673
-2.54%
$ 1.66 billion $ 232.34 million
Mar 2, 2024 $ 0.691
+4.05%
$ 1.71 billion $ 184.77 million
Mar 1, 2024 $ 0.664
+9.50%
$ 1.64 billion $ 198.01 million
Feb 29, 2024 $ 0.606
+9.08%
$ 1.5 billion $ 176.45 million
Feb 28, 2024 $ 0.556
-0.94%
$ 1.37 billion $ 166.63 million
Feb 27, 2024 $ 0.561
+3.74%
$ 1.38 billion $ 118.2 million
Feb 26, 2024 $ 0.541
+4.16%
$ 1.33 billion $ 122.51 million
Feb 25, 2024 $ 0.519
-0.45%
$ 1.28 billion $ 34.67 million
Feb 24, 2024 $ 0.522
+5.02%
$ 1.29 billion $ 53.82 million
Feb 23, 2024 $ 0.497
-0.74%
$ 1.22 billion $ 44.35 million
Feb 22, 2024 $ 0.5
+1.71%
$ 1.23 billion $ 36.19 million
Feb 21, 2024 $ 0.492
-4.50%
$ 1.21 billion $ 43.76 million
Feb 20, 2024 $ 0.515
-2.48%
$ 1.27 billion $ 64.1 million
Feb 19, 2024 $ 0.528
+3.50%
$ 1.3 billion $ 49.89 million
Feb 18, 2024 $ 0.51
+0.79%
$ 1.26 billion $ 37.91 million
Feb 17, 2024 $ 0.506
+2.31%
$ 1.25 billion $ 86.7 million
Feb 16, 2024 $ 0.495
+0.36%
$ 1.22 billion $ 43.11 million
Feb 15, 2024 $ 0.493
+2.81%
$ 1.22 billion $ 49.11 million