The Sandbox Historical Data

SAND Page 16
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.081
+0.16%
$ 237.95 million $ 17.81 million
Mar 24, 9 AM $ 0.0809
-0.08%
$ 237.56 million $ 17.63 million
Mar 24, 8 AM $ 0.0809
-0.13%
$ 237.76 million $ 17.6 million
Mar 24, 7 AM $ 0.081
+0.73%
$ 238.06 million $ 17.28 million
Mar 24, 6 AM $ 0.0805
+0.11%
$ 236.35 million $ 17.01 million
Mar 24, 5 AM $ 0.0804
+0.16%
$ 236.09 million $ 16.62 million
Mar 24, 4 AM $ 0.0802
-0.46%
$ 235.73 million $ 16.56 million
Mar 24, 3 AM $ 0.0806
+0.45%
$ 236.83 million $ 16.33 million
Mar 24, 2 AM $ 0.0803
+0.41%
$ 235.78 million $ 16.17 million
Mar 24, 1 AM $ 0.0799
-0.65%
$ 234.8 million $ 16.12 million
Mar 24, 12 AM $ 0.0804
-0.64%
$ 236.33 million $ 16.21 million
Mar 23, 11 PM $ 0.081
-0.15%
$ 237.84 million $ 16.03 million
Mar 23, 10 PM $ 0.0811
-0.30%
$ 238.19 million $ 15.86 million
Mar 23, 9 PM $ 0.0813
+0.25%
$ 238.92 million $ 16.07 million
Mar 23, 8 PM $ 0.0811
+0.66%
$ 238.33 million $ 16.77 million
Mar 23, 7 PM $ 0.0806
-0.05%
$ 236.76 million $ 16.74 million
Mar 23, 6 PM $ 0.0806
+0.60%
$ 236.89 million $ 16.54 million
Mar 23, 5 PM $ 0.0802
+0.28%
$ 235.49 million $ 16.4 million
Mar 23, 4 PM $ 0.0799
-0.02%
$ 234.83 million $ 16.38 million
Mar 23, 3 PM $ 0.0799
-2.39%
$ 234.83 million $ 16.12 million
Mar 23, 2 PM $ 0.0819
+0.32%
$ 240.58 million $ 16.24 million
Mar 23, 1 PM $ 0.0816
+1.45%
$ 239.8 million $ 15.6 million
Mar 23, 12 PM $ 0.0805
+0.76%
$ 236.36 million $ 15.14 million
Mar 23, 11 AM $ 0.0798
+3.28%
$ 234.57 million $ 14.82 million
Mar 23, 10 AM $ 0.0773
+0.32%
$ 227.12 million $ 12.03 million
Mar 23, 9 AM $ 0.0771
+0.81%
$ 226.39 million $ 12.05 million
Mar 23, 8 AM $ 0.0765
-0.22%
$ 224.59 million $ 11.98 million
Mar 23, 7 AM $ 0.0766
-0.19%
$ 225.09 million $ 12.21 million
Mar 23, 6 AM $ 0.0768
-1.59%
$ 225.52 million $ 11.6 million
Mar 23, 5 AM $ 0.078
+0.00%
$ 229.17 million $ 11.42 million
Mar 23, 4 AM $ 0.078
+0.45%
$ 229.15 million $ 11.37 million
Mar 23, 3 AM $ 0.0777
-0.08%
$ 228.13 million $ 11.42 million
Mar 23, 2 AM $ 0.0777
+0.43%
$ 228.32 million $ 11.57 million
Mar 23, 1 AM $ 0.0774
+0.25%
$ 227.34 million $ 11.33 million
Mar 23, 12 AM $ 0.0772
+0.84%
$ 226.78 million $ 11.33 million
Mar 22, 11 PM $ 0.0766
-0.28%
$ 224.88 million $ 11.88 million
Mar 22, 10 PM $ 0.0768
+0.90%
$ 225.48 million $ 12.38 million
Mar 22, 9 PM $ 0.0761
-0.98%
$ 223.46 million $ 12.15 million
Mar 22, 8 PM $ 0.0768
+0.01%
$ 225.68 million $ 11.35 million
Mar 22, 7 PM $ 0.0768
-0.23%
$ 225.67 million $ 11.18 million
Mar 22, 6 PM $ 0.077
-0.11%
$ 226.18 million $ 11.07 million
Mar 22, 5 PM $ 0.0771
-0.23%
$ 226.43 million $ 10.92 million
Mar 22, 4 PM $ 0.0773
-1.07%
$ 226.95 million $ 10.86 million
Mar 22, 3 PM $ 0.0781
-0.54%
$ 229.4 million $ 9.39 million
Mar 22, 2 PM $ 0.0785
+0.30%
$ 230.64 million $ 11.47 million
Mar 22, 1 PM $ 0.0783
+0.04%
$ 229.95 million $ 11.66 million
Mar 22, 12 PM $ 0.0782
+0.14%
$ 229.86 million $ 11.51 million
Mar 22, 11 AM $ 0.0781
+0.03%
$ 229.54 million $ 11.25 million
Mar 22, 10 AM $ 0.0781
-0.96%
$ 229.47 million $ 11.04 million
Mar 22, 9 AM $ 0.0789
+0.24%
$ 231.69 million $ 11.01 million