Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 AM $0.0446
+0.55%
$131.1 million $9.59 million
Aug 23, 9 AM $0.0444
-0.47%
$130.38 million $10.41 million
Aug 23, 8 AM $0.0446
+0.53%
$130.99 million $11.16 million
Aug 23, 7 AM $0.0444
+0.59%
$130.31 million $11.87 million
Aug 23, 6 AM $0.0441
+0.50%
$129.55 million $13.46 million
Aug 23, 5 AM $0.0439
+0.09%
$128.9 million $16.32 million
Aug 23, 4 AM $0.0438
-0.83%
$128.79 million $20.49 million
Aug 23, 3 AM $0.0442
-0.77%
$129.87 million $22.65 million
Aug 23, 2 AM $0.0445
-0.56%
$130.87 million $25.4 million
Aug 23, 1 AM $0.0448
-2.01%
$131.61 million $29.16 million
Aug 23, 12 AM $0.0457
+1.26%
$134.31 million $44.17 million
Aug 22, 11 PM $0.0452
-0.24%
$132.64 million $46.32 million
Aug 22, 10 PM $0.0453
+0.31%
$132.97 million $46.48 million
Aug 22, 9 PM $0.0451
-1.51%
$132.55 million $46.62 million
Aug 22, 8 PM $0.0458
-0.95%
$134.58 million $46.99 million
Aug 22, 7 PM $0.0463
+0.59%
$135.87 million $46.97 million
Aug 22, 6 PM $0.046
-0.72%
$135.08 million $46.84 million
Aug 22, 5 PM $0.0463
-0.27%
$136.07 million $47.05 million
Aug 22, 4 PM $0.0464
+0.01%
$136.44 million $47.21 million
Aug 22, 3 PM $0.0464
+1.24%
$136.43 million $47.19 million
Aug 22, 2 PM $0.0459
-0.39%
$134.69 million $51.5 million
Aug 22, 1 PM $0.046
-0.68%
$135.22 million $51.48 million
Aug 22, 12 PM $0.0463
+0.83%
$136.14 million $51.58 million
Aug 22, 11 AM $0.046
+0.29%
$135.03 million $51.57 million
Aug 22, 10 AM $0.0458
-1.86%
$134.63 million $51.65 million
Aug 22, 9 AM $0.0467
-1.55%
$137.18 million $51.51 million
Aug 22, 8 AM $0.0474
-0.59%
$139.35 million $52.17 million
Aug 22, 7 AM $0.0477
+1.81%
$140.17 million $52.23 million
Aug 22, 6 AM $0.0469
+1.57%
$137.69 million $50.9 million
Aug 22, 5 AM $0.0461
-10.74%
$135.57 million $48.12 million
Aug 22, 4 AM $0.0517
+6.34%
$151.88 million $43.71 million
Aug 22, 3 AM $0.0486
+0.59%
$142.82 million $41.17 million
Aug 22, 2 AM $0.0483
+4.27%
$141.99 million $37.97 million
Aug 22, 1 AM $0.0464
-4.69%
$136.19 million $33.03 million
Aug 22, 12 AM $0.0486
-0.76%
$142.9 million $17.61 million
Aug 21, 11 PM $0.049
-0.03%
$143.99 million $15.14 million
Aug 21, 10 PM $0.049
+1.62%
$144.02 million $14.71 million
Aug 21, 9 PM $0.0482
+1.69%
$141.73 million $14.43 million
Aug 21, 8 PM $0.0474
+1.12%
$139.38 million $14.03 million
Aug 21, 7 PM $0.0469
+0.15%
$137.83 million $13.97 million
Aug 21, 6 PM $0.0468
-0.91%
$137.62 million $13.84 million
Aug 21, 5 PM $0.0473
-0.75%
$138.89 million $13.51 million
Aug 21, 4 PM $0.0476
+0.12%
$139.95 million $13.44 million
Aug 21, 3 PM $0.0476
-0.14%
$139.78 million $13.41 million
Aug 21, 2 PM $0.0477
-0.03%
$139.98 million $14.41 million
Aug 21, 1 PM $0.0477
+0.17%
$140.02 million $14.27 million
Aug 21, 12 PM $0.0476
+1.46%
$139.78 million $14.07 million
Aug 21, 11 AM $0.0469
-0.47%
$137.78 million $13.39 million
Aug 21, 10 AM $0.0471
-0.46%
$138.43 million $12.89 million
Aug 21, 9 AM $0.0473
+0.00%
$139.06 million $12.34 million