The Sandbox Historical Data

SAND Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0473
-0.56%
$ 138.95 million $ 9.56 million
Jun 27, 8 AM $ 0.0476
-0.27%
$ 139.72 million $ 10.17 million
Jun 27, 7 AM $ 0.0477
+0.05%
$ 140.11 million $ 10.05 million
Jun 27, 6 AM $ 0.0477
-0.09%
$ 140.04 million $ 10.09 million
Jun 27, 5 AM $ 0.0477
+0.61%
$ 140.16 million $ 10.25 million
Jun 27, 4 AM $ 0.0474
-0.18%
$ 139.31 million $ 10.2 million
Jun 27, 3 AM $ 0.0475
-0.04%
$ 139.57 million $ 10.18 million
Jun 27, 2 AM $ 0.0475
+0.87%
$ 139.63 million $ 10.26 million
Jun 27, 1 AM $ 0.0471
-0.58%
$ 138.42 million $ 10.81 million
Jun 27, 12 AM $ 0.0474
+0.06%
$ 139.23 million $ 10.96 million
Jun 26, 11 PM $ 0.0474
+0.29%
$ 139.15 million $ 10.9 million
Jun 26, 10 PM $ 0.0472
+0.49%
$ 138.75 million $ 10.83 million
Jun 26, 9 PM $ 0.047
+0.07%
$ 138.07 million $ 10.85 million
Jun 26, 8 PM $ 0.047
-0.31%
$ 137.98 million $ 10.87 million
Jun 26, 7 PM $ 0.0471
+0.23%
$ 138.48 million $ 10.8 million
Jun 26, 6 PM $ 0.047
-0.71%
$ 138.16 million $ 10.82 million
Jun 26, 5 PM $ 0.0474
+0.48%
$ 139.15 million $ 10.91 million
Jun 26, 4 PM $ 0.0471
+0.31%
$ 138.49 million $ 10.94 million
Jun 26, 3 PM $ 0.047
+0.99%
$ 138.05 million $ 10.6 million
Jun 26, 2 PM $ 0.0465
-0.44%
$ 136.71 million $ 11.32 million
Jun 26, 1 PM $ 0.0467
+1.92%
$ 137.31 million $ 13.7 million
Jun 26, 12 PM $ 0.0459
-0.63%
$ 134.73 million $ 14.99 million
Jun 26, 11 AM $ 0.0462
-0.40%
$ 135.59 million $ 15.17 million
Jun 26, 10 AM $ 0.0463
-0.37%
$ 136.13 million $ 15.17 million
Jun 26, 9 AM $ 0.0465
-1.21%
$ 136.64 million $ 15.17 million
Jun 26, 8 AM $ 0.0471
-0.71%
$ 138.31 million $ 15.34 million
Jun 26, 7 AM $ 0.0474
+0.56%
$ 139.31 million $ 15.31 million
Jun 26, 6 AM $ 0.0472
+1.68%
$ 138.57 million $ 15.2 million
Jun 26, 5 AM $ 0.0464
+0.78%
$ 136.28 million $ 14.87 million
Jun 26, 4 AM $ 0.0463
-0.13%
$ 136.04 million $ 14.96 million
Jun 26, 3 AM $ 0.0464
+2.28%
$ 136.22 million $ 14.98 million
Jun 26, 2 AM $ 0.0453
-2.98%
$ 133.18 million $ 14.65 million
Jun 26, 1 AM $ 0.0467
-0.63%
$ 137.27 million $ 13.79 million
Jun 26, 12 AM $ 0.047
+0.16%
$ 138.14 million $ 13.86 million
Jun 25, 11 PM $ 0.0469
+0.15%
$ 137.92 million $ 13.85 million
Jun 25, 10 PM $ 0.0469
-0.63%
$ 137.71 million $ 13.81 million
Jun 25, 9 PM $ 0.0472
+1.50%
$ 138.58 million $ 13.94 million
Jun 25, 8 PM $ 0.0465
+0.12%
$ 136.53 million $ 13.99 million
Jun 25, 7 PM $ 0.0464
-0.52%
$ 136.38 million $ 14.2 million
Jun 25, 6 PM $ 0.0467
-1.15%
$ 137.08 million $ 14.3 million
Jun 25, 5 PM $ 0.0472
+0.29%
$ 138.68 million $ 14.43 million
Jun 25, 4 PM $ 0.0471
-0.86%
$ 138.28 million $ 15.06 million
Jun 25, 3 PM $ 0.0475
-0.31%
$ 139.47 million $ 16.24 million
Jun 25, 2 PM $ 0.0476
+2.96%
$ 139.95 million $ 17.19 million
Jun 25, 1 PM $ 0.0462
-6.47%
$ 135.85 million $ 14.61 million
Jun 25, 12 PM $ 0.0494
-0.26%
$ 145.25 million $ 13.27 million
Jun 25, 11 AM $ 0.0496
-0.05%
$ 145.63 million $ 12.58 million
Jun 25, 10 AM $ 0.0496
-0.46%
$ 145.7 million $ 12.77 million
Jun 25, 9 AM $ 0.0498
+0.22%
$ 146.37 million $ 12.55 million
Jun 25, 8 AM $ 0.0497
-0.54%
$ 146.06 million $ 12.15 million