The Sandbox Historical Data

SAND Page 17
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.479
+2.91%
$ 1.18 billion $ 32.32 million
Feb 13, 2024 $ 0.466
-3.23%
$ 1.15 billion $ 33.42 million
Feb 12, 2024 $ 0.481
+3.02%
$ 1.19 billion $ 32.12 million
Feb 11, 2024 $ 0.467
-0.89%
$ 1.15 billion $ 17.34 million
Feb 10, 2024 $ 0.472
+0.08%
$ 1.16 billion $ 24.87 million
Feb 9, 2024 $ 0.471
+4.38%
$ 1.16 billion $ 32.75 million
Feb 8, 2024 $ 0.451
+1.33%
$ 1.11 billion $ 20.8 million
Feb 7, 2024 $ 0.446
+2.85%
$ 1.1 billion $ 17.93 million
Feb 6, 2024 $ 0.433
+0.43%
$ 1.07 billion $ 15.78 million
Feb 5, 2024 $ 0.431
+1.01%
$ 1.06 billion $ 19.26 million
Feb 4, 2024 $ 0.427
-2.67%
$ 1.05 billion $ 17.5 million
Feb 3, 2024 $ 0.439
-1.02%
$ 1.08 billion $ 14.95 million
Feb 2, 2024 $ 0.443
+0.65%
$ 1.09 billion $ 18.8 million
Feb 1, 2024 $ 0.44
+0.85%
$ 1.08 billion $ 22.53 million
Jan 31, 2024 $ 0.437
-3.90%
$ 1.08 billion $ 28.99 million
Jan 30, 2024 $ 0.454
-2.07%
$ 1.12 billion $ 27.91 million
Jan 29, 2024 $ 0.464
+2.99%
$ 1.14 billion $ 23.59 million
Jan 28, 2024 $ 0.451
-0.95%
$ 1.11 billion $ 28.06 million
Jan 27, 2024 $ 0.455
+0.43%
$ 1.07 billion $ 15.66 million
Jan 26, 2024 $ 0.453
+3.40%
$ 1.06 billion $ 24.82 million
Jan 25, 2024 $ 0.438
-1.68%
$ 1.03 billion $ 22.18 million
Jan 24, 2024 $ 0.446
+1.01%
$ 1.04 billion $ 29.15 million
Jan 23, 2024 $ 0.441
-2.73%
$ 1.03 billion $ 49.71 million
Jan 22, 2024 $ 0.453
-6.51%
$ 1.06 billion $ 39.33 million
Jan 21, 2024 $ 0.485
-0.54%
$ 1.14 billion $ 23.43 million
Jan 20, 2024 $ 0.488
-0.19%
$ 1.14 billion $ 25.23 million
Jan 19, 2024 $ 0.489
+1.68%
$ 1.14 billion $ 57.19 million
Jan 18, 2024 $ 0.48
-5.35%
$ 1.13 billion $ 34.56 million
Jan 17, 2024 $ 0.508
-2.35%
$ 1.19 billion $ 32.22 million
Jan 16, 2024 $ 0.52
+3.56%
$ 1.22 billion $ 40.46 million
Jan 15, 2024 $ 0.502
+2.45%
$ 1.18 billion $ 32.13 million
Jan 14, 2024 $ 0.49
-3.94%
$ 1.15 billion $ 30.01 million
Jan 13, 2024 $ 0.51
+1.12%
$ 1.2 billion $ 35.98 million
Jan 12, 2024 $ 0.504
-6.20%
$ 1.18 billion $ 82.49 million
Jan 11, 2024 $ 0.538
+3.27%
$ 1.26 billion $ 79.66 million
Jan 10, 2024 $ 0.521
+9.04%
$ 1.22 billion $ 79.76 million
Jan 9, 2024 $ 0.478
-5.00%
$ 1.12 billion $ 50.53 million
Jan 8, 2024 $ 0.503
+5.79%
$ 1.18 billion $ 68.12 million
Jan 7, 2024 $ 0.475
-6.13%
$ 1.11 billion $ 50.75 million
Jan 6, 2024 $ 0.506
-2.26%
$ 1.19 billion $ 47.74 million
Jan 5, 2024 $ 0.518
-4.96%
$ 1.21 billion $ 58.43 million
Jan 4, 2024 $ 0.545
+3.06%
$ 1.28 billion $ 80.2 million
Jan 3, 2024 $ 0.529
-11.10%
$ 1.24 billion $ 140.93 million
Jan 2, 2024 $ 0.595
-1.45%
$ 1.39 billion $ 73.19 million
Jan 1, 2024 $ 0.604
-0.97%
$ 1.41 billion $ 46.63 million
Dec 31, 2023 $ 0.61
+4.08%
$ 1.43 billion $ 61.76 million
Dec 30, 2023 $ 0.586
+0.01%
$ 1.36 billion $ 39.54 million
Dec 29, 2023 $ 0.586
-0.82%
$ 1.36 billion $ 73.47 million
Dec 28, 2023 $ 0.59
-3.81%
$ 1.37 billion $ 76.62 million
Dec 27, 2023 $ 0.614
-4.10%
$ 1.43 billion $ 111.82 million