The Sandbox Historical Data

SAND Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0498
+0.22%
$ 146.37 million $ 12.55 million
Jun 25, 8 AM $ 0.0497
-0.54%
$ 146.06 million $ 12.15 million
Jun 25, 7 AM $ 0.05
-0.29%
$ 146.85 million $ 12.17 million
Jun 25, 6 AM $ 0.0501
+0.06%
$ 147.28 million $ 12.21 million
Jun 25, 5 AM $ 0.0501
+0.40%
$ 147.2 million $ 12.48 million
Jun 25, 4 AM $ 0.0499
+0.79%
$ 146.61 million $ 12.57 million
Jun 25, 3 AM $ 0.0495
-0.63%
$ 145.46 million $ 13.25 million
Jun 25, 2 AM $ 0.0498
+0.20%
$ 146.37 million $ 13.14 million
Jun 25, 1 AM $ 0.0497
-0.13%
$ 146.08 million $ 13.16 million
Jun 25, 12 AM $ 0.0498
-0.73%
$ 146.26 million $ 13.13 million
Jun 24, 11 PM $ 0.0502
-0.07%
$ 147.33 million $ 13.21 million
Jun 24, 10 PM $ 0.0502
-0.15%
$ 147.43 million $ 13.24 million
Jun 24, 9 PM $ 0.0503
+0.63%
$ 147.66 million $ 13.08 million
Jun 24, 8 PM $ 0.05
+1.44%
$ 146.74 million $ 13 million
Jun 24, 7 PM $ 0.0492
+0.08%
$ 144.67 million $ 12.53 million
Jun 24, 6 PM $ 0.0492
+1.14%
$ 144.56 million $ 12.38 million
Jun 24, 5 PM $ 0.0487
-1.34%
$ 142.93 million $ 12.1 million
Jun 24, 4 PM $ 0.0493
-2.74%
$ 144.89 million $ 11.03 million
Jun 24, 3 PM $ 0.0507
-0.80%
$ 148.98 million $ 9.65 million
Jun 24, 2 PM $ 0.0511
+0.24%
$ 150.18 million $ 9.97 million
Jun 24, 1 PM $ 0.051
-1.56%
$ 149.82 million $ 9.78 million
Jun 24, 12 PM $ 0.0518
-0.26%
$ 152.19 million $ 9.11 million
Jun 24, 11 AM $ 0.0519
+0.57%
$ 152.59 million $ 9.16 million
Jun 24, 10 AM $ 0.0516
-0.50%
$ 151.73 million $ 9.05 million
Jun 24, 9 AM $ 0.0519
-0.21%
$ 152.49 million $ 9.05 million
Jun 24, 8 AM $ 0.052
+0.06%
$ 152.81 million $ 9.36 million
Jun 24, 7 AM $ 0.052
-0.66%
$ 152.73 million $ 10.55 million
Jun 24, 6 AM $ 0.0523
-0.02%
$ 153.75 million $ 10.88 million
Jun 24, 5 AM $ 0.0524
+0.55%
$ 153.79 million $ 11.19 million
Jun 24, 4 AM $ 0.0521
-0.87%
$ 152.95 million $ 11.4 million
Jun 24, 3 AM $ 0.0525
+0.61%
$ 154.29 million $ 10.72 million
Jun 24, 2 AM $ 0.0522
-0.49%
$ 153.37 million $ 10.74 million
Jun 24, 1 AM $ 0.0525
-0.29%
$ 154.12 million $ 11.17 million
Jun 24, 12 AM $ 0.0526
+0.44%
$ 154.56 million $ 11.09 million
Jun 23, 11 PM $ 0.0524
-0.58%
$ 153.89 million $ 11.32 million
Jun 23, 10 PM $ 0.0527
+0.00%
$ 154.79 million $ 11.33 million
Jun 23, 9 PM $ 0.0527
+0.24%
$ 154.79 million $ 11.76 million
Jun 23, 8 PM $ 0.0526
+0.38%
$ 154.42 million $ 11.78 million
Jun 23, 7 PM $ 0.0524
+0.17%
$ 153.84 million $ 11.97 million
Jun 23, 6 PM $ 0.0523
+0.10%
$ 153.58 million $ 11.92 million
Jun 23, 5 PM $ 0.0522
-0.55%
$ 153.43 million $ 12.16 million
Jun 23, 4 PM $ 0.0525
-0.35%
$ 154.28 million $ 12.25 million
Jun 23, 3 PM $ 0.0527
-0.64%
$ 154.82 million $ 12.44 million
Jun 23, 2 PM $ 0.053
+0.30%
$ 155.81 million $ 13.16 million
Jun 23, 1 PM $ 0.0529
+1.27%
$ 155.34 million $ 13.48 million
Jun 23, 12 PM $ 0.0522
-0.03%
$ 153.4 million $ 13.35 million
Jun 23, 11 AM $ 0.0522
+0.24%
$ 153.45 million $ 13.36 million
Jun 23, 10 AM $ 0.0521
-0.44%
$ 153.09 million $ 13.23 million
Jun 23, 9 AM $ 0.0523
-0.08%
$ 153.77 million $ 13.27 million
Jun 23, 8 AM $ 0.0524
-0.90%
$ 153.89 million $ 13.15 million