The Sandbox Historical Data

SAND Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.0789
+0.24%
$ 231.69 million $ 11.01 million
Mar 22, 8 AM $ 0.0787
-0.27%
$ 231.14 million $ 10.84 million
Mar 22, 7 AM $ 0.0789
-0.72%
$ 231.76 million $ 10.43 million
Mar 22, 6 AM $ 0.0795
-0.16%
$ 233.46 million $ 10.35 million
Mar 22, 5 AM $ 0.0796
-0.34%
$ 233.83 million $ 10.48 million
Mar 22, 4 AM $ 0.0799
+0.75%
$ 234.64 million $ 10.43 million
Mar 22, 3 AM $ 0.0793
-0.62%
$ 232.89 million $ 10.39 million
Mar 22, 2 AM $ 0.0798
+0.95%
$ 234.35 million $ 10.25 million
Mar 22, 1 AM $ 0.079
+0.35%
$ 232.13 million $ 10.2 million
Mar 22, 12 AM $ 0.0787
-0.21%
$ 231.31 million $ 10.24 million
Mar 21, 11 PM $ 0.0789
-2.39%
$ 231.8 million $ 9.44 million
Mar 21, 10 PM $ 0.0808
-0.44%
$ 237.48 million $ 8.74 million
Mar 21, 9 PM $ 0.0812
-1.46%
$ 238.52 million $ 8.63 million
Mar 21, 8 PM $ 0.0824
+0.32%
$ 242.04 million $ 8.76 million
Mar 21, 7 PM $ 0.0821
+0.00%
$ 241.27 million $ 8.93 million
Mar 21, 6 PM $ 0.0821
+1.32%
$ 241.26 million $ 8.91 million
Mar 21, 5 PM $ 0.0811
-0.27%
$ 238.12 million $ 9.19 million
Mar 21, 4 PM $ 0.0813
-0.65%
$ 238.75 million $ 7.54 million
Mar 21, 3 PM $ 0.0818
+1.33%
$ 240.32 million $ 7.36 million
Mar 21, 2 PM $ 0.0807
+0.04%
$ 237.16 million $ 7.77 million
Mar 21, 1 PM $ 0.0807
-0.03%
$ 237.06 million $ 7.91 million
Mar 21, 12 PM $ 0.0807
-0.12%
$ 237.12 million $ 8.17 million
Mar 21, 11 AM $ 0.0808
+0.14%
$ 237.41 million $ 8.34 million
Mar 21, 10 AM $ 0.0807
-0.42%
$ 237.09 million $ 8.47 million
Mar 21, 9 AM $ 0.0811
-0.47%
$ 238.1 million $ 8.58 million
Mar 21, 8 AM $ 0.0814
+0.11%
$ 239.21 million $ 9.15 million
Mar 21, 7 AM $ 0.0813
-0.38%
$ 238.96 million $ 9.49 million
Mar 21, 6 AM $ 0.0817
-0.87%
$ 239.88 million $ 9.71 million
Mar 21, 5 AM $ 0.0824
+0.02%
$ 241.98 million $ 11.53 million
Mar 21, 4 AM $ 0.0824
-0.06%
$ 241.93 million $ 11.58 million
Mar 21, 3 AM $ 0.0824
-0.39%
$ 242.08 million $ 11.61 million
Mar 21, 2 AM $ 0.0827
+0.04%
$ 243.04 million $ 11.7 million
Mar 21, 1 AM $ 0.0826
-0.16%
$ 242.62 million $ 11.84 million
Mar 21, 12 AM $ 0.0827
+0.12%
$ 242.96 million $ 12.09 million
Mar 20, 11 PM $ 0.0826
-0.38%
$ 242.66 million $ 12.12 million
Mar 20, 10 PM $ 0.0829
+0.27%
$ 243.58 million $ 12.37 million
Mar 20, 9 PM $ 0.0827
+1.58%
$ 242.93 million $ 12.51 million
Mar 20, 8 PM $ 0.0814
-1.24%
$ 239.14 million $ 10.71 million
Mar 20, 7 PM $ 0.0824
+0.25%
$ 242.15 million $ 12.55 million
Mar 20, 6 PM $ 0.0822
-0.06%
$ 241.54 million $ 12.97 million
Mar 20, 5 PM $ 0.0823
+0.09%
$ 241.68 million $ 12.65 million
Mar 20, 4 PM $ 0.0822
-0.07%
$ 241.46 million $ 12.65 million
Mar 20, 3 PM $ 0.0823
+0.43%
$ 241.63 million $ 12.83 million
Mar 20, 2 PM $ 0.0819
+0.01%
$ 240.59 million $ 13.4 million
Mar 20, 1 PM $ 0.0819
-0.17%
$ 240.57 million $ 13.2 million
Mar 20, 12 PM $ 0.082
-0.49%
$ 240.98 million $ 13.3 million
Mar 20, 11 AM $ 0.0824
-0.18%
$ 242.17 million $ 13.33 million
Mar 20, 10 AM $ 0.0826
+0.14%
$ 242.61 million $ 13.23 million
Mar 20, 9 AM $ 0.0825
-0.51%
$ 242.27 million $ 12.98 million
Mar 20, 8 AM $ 0.0829
-0.17%
$ 243.51 million $ 12.54 million