The Sandbox Historical Data

SAND Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0524
-0.90%
$ 153.89 million $ 13.15 million
Jun 23, 7 AM $ 0.0529
+0.35%
$ 155.3 million $ 11.91 million
Jun 23, 6 AM $ 0.0527
-1.45%
$ 154.76 million $ 11.49 million
Jun 23, 5 AM $ 0.0535
-1.07%
$ 157.04 million $ 10.89 million
Jun 23, 4 AM $ 0.054
-0.59%
$ 158.74 million $ 10.38 million
Jun 23, 3 AM $ 0.0544
-0.33%
$ 159.68 million $ 10.39 million
Jun 23, 2 AM $ 0.0545
-0.15%
$ 160.2 million $ 10.46 million
Jun 23, 1 AM $ 0.0546
-0.18%
$ 160.44 million $ 10.11 million
Jun 23, 12 AM $ 0.0547
-0.82%
$ 160.74 million $ 10.23 million
Jun 22, 11 PM $ 0.0552
+0.16%
$ 162.07 million $ 10.02 million
Jun 22, 10 PM $ 0.0551
-0.65%
$ 161.82 million $ 10.32 million
Jun 22, 9 PM $ 0.0554
-0.09%
$ 162.87 million $ 10.03 million
Jun 22, 8 PM $ 0.0555
-0.40%
$ 163.01 million $ 10.5 million
Jun 22, 7 PM $ 0.0557
-0.09%
$ 163.66 million $ 10.6 million
Jun 22, 6 PM $ 0.0558
-0.68%
$ 163.81 million $ 10.79 million
Jun 22, 5 PM $ 0.0561
-0.50%
$ 164.94 million $ 10.7 million
Jun 22, 4 PM $ 0.0564
+0.78%
$ 165.76 million $ 10.75 million
Jun 22, 3 PM $ 0.056
-0.53%
$ 164.47 million $ 10.83 million
Jun 22, 2 PM $ 0.0563
-0.13%
$ 165.35 million $ 12.21 million
Jun 22, 1 PM $ 0.0564
-0.34%
$ 165.57 million $ 11.93 million
Jun 22, 12 PM $ 0.0566
+0.19%
$ 166.13 million $ 12.01 million
Jun 22, 11 AM $ 0.0564
+0.38%
$ 165.81 million $ 12.18 million
Jun 22, 10 AM $ 0.0562
-0.60%
$ 165.19 million $ 12.47 million
Jun 22, 9 AM $ 0.0566
+0.62%
$ 166.19 million $ 12.7 million
Jun 22, 8 AM $ 0.0562
+0.99%
$ 165.16 million $ 12.86 million
Jun 22, 7 AM $ 0.0557
+0.38%
$ 163.56 million $ 13.28 million
Jun 22, 6 AM $ 0.0555
+0.72%
$ 162.94 million $ 13.72 million
Jun 22, 5 AM $ 0.0551
+0.14%
$ 161.78 million $ 14.4 million
Jun 22, 4 AM $ 0.055
-0.31%
$ 161.55 million $ 15.56 million
Jun 22, 3 AM $ 0.0552
-0.26%
$ 162.05 million $ 16.12 million
Jun 22, 2 AM $ 0.0553
-1.18%
$ 162.46 million $ 17.4 million
Jun 22, 1 AM $ 0.056
-0.35%
$ 164.4 million $ 18.92 million
Jun 22, 12 AM $ 0.0562
+1.11%
$ 164.98 million $ 22.21 million
Jun 21, 11 PM $ 0.0555
-1.10%
$ 163.18 million $ 25.13 million
Jun 21, 10 PM $ 0.0562
-0.49%
$ 165 million $ 25.94 million
Jun 21, 9 PM $ 0.0564
-0.01%
$ 165.82 million $ 27.33 million
Jun 21, 8 PM $ 0.0564
-1.54%
$ 165.79 million $ 27.32 million
Jun 21, 7 PM $ 0.0573
+0.42%
$ 168.39 million $ 28.9 million
Jun 21, 6 PM $ 0.0571
+0.23%
$ 167.67 million $ 31.17 million
Jun 21, 5 PM $ 0.0569
-0.52%
$ 167.27 million $ 35.02 million
Jun 21, 4 PM $ 0.0572
+0.23%
$ 168.17 million $ 38.93 million
Jun 21, 3 PM $ 0.0571
-0.30%
$ 167.77 million $ 40.41 million
Jun 21, 2 PM $ 0.0573
-0.23%
$ 168.28 million $ 52.63 million
Jun 21, 1 PM $ 0.0574
-0.27%
$ 168.67 million $ 57.37 million
Jun 21, 12 PM $ 0.0576
+0.04%
$ 169.12 million $ 64.08 million
Jun 21, 11 AM $ 0.0575
-1.16%
$ 169.06 million $ 66.31 million
Jun 21, 10 AM $ 0.0582
-0.32%
$ 171.05 million $ 69.34 million
Jun 21, 9 AM $ 0.0584
+0.76%
$ 171.6 million $ 71.81 million
Jun 21, 8 AM $ 0.058
+0.36%
$ 170.3 million $ 76.23 million
Jun 21, 7 AM $ 0.0578
+0.52%
$ 169.71 million $ 77.09 million