The Sandbox Historical Data

SAND Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0829
-0.17%
$ 243.51 million $ 12.54 million
Mar 20, 7 AM $ 0.083
+0.04%
$ 243.92 million $ 12.31 million
Mar 20, 6 AM $ 0.083
-0.24%
$ 243.81 million $ 12.43 million
Mar 20, 5 AM $ 0.0832
-0.09%
$ 244.4 million $ 12.51 million
Mar 20, 4 AM $ 0.0833
+0.27%
$ 244.63 million $ 12.39 million
Mar 20, 3 AM $ 0.083
-0.18%
$ 243.97 million $ 12.34 million
Mar 20, 2 AM $ 0.0832
-0.05%
$ 244.41 million $ 12.48 million
Mar 20, 1 AM $ 0.0832
+0.97%
$ 244.54 million $ 12.42 million
Mar 20, 12 AM $ 0.0824
+0.36%
$ 242.2 million $ 12.03 million
Mar 19, 11 PM $ 0.0821
+0.26%
$ 241.32 million $ 12.01 million
Mar 19, 10 PM $ 0.0819
-0.51%
$ 240.68 million $ 11.8 million
Mar 19, 9 PM $ 0.0823
+0.22%
$ 241.9 million $ 11.68 million
Mar 19, 8 PM $ 0.0822
+0.08%
$ 241.37 million $ 11.69 million
Mar 19, 7 PM $ 0.0821
+0.25%
$ 241.17 million $ 11.84 million
Mar 19, 6 PM $ 0.0819
-0.35%
$ 240.58 million $ 11.55 million
Mar 19, 5 PM $ 0.0822
+0.75%
$ 241.43 million $ 11.89 million
Mar 19, 4 PM $ 0.0816
-0.71%
$ 239.64 million $ 11.84 million
Mar 19, 3 PM $ 0.0822
+0.01%
$ 241.36 million $ 11.86 million
Mar 19, 2 PM $ 0.0821
-0.19%
$ 241.32 million $ 12.75 million
Mar 19, 1 PM $ 0.0823
+0.48%
$ 241.78 million $ 13.08 million
Mar 19, 12 PM $ 0.0819
-1.29%
$ 240.62 million $ 13.03 million
Mar 19, 11 AM $ 0.083
-0.04%
$ 243.76 million $ 13.48 million
Mar 19, 10 AM $ 0.083
-0.56%
$ 243.86 million $ 14.78 million
Mar 19, 9 AM $ 0.0835
+0.61%
$ 245.26 million $ 15.5 million
Mar 19, 8 AM $ 0.083
-0.15%
$ 243.76 million $ 16.35 million
Mar 19, 7 AM $ 0.0831
-0.67%
$ 244.12 million $ 17.01 million
Mar 19, 6 AM $ 0.0837
+0.52%
$ 245.78 million $ 17.08 million
Mar 19, 5 AM $ 0.0832
-0.65%
$ 244.49 million $ 17.17 million
Mar 19, 4 AM $ 0.0838
-0.37%
$ 246.1 million $ 17.37 million
Mar 19, 3 AM $ 0.0841
+0.73%
$ 247.01 million $ 17.31 million
Mar 19, 2 AM $ 0.0835
-0.03%
$ 245.23 million $ 17.41 million
Mar 19, 1 AM $ 0.0835
+0.01%
$ 245.31 million $ 17.53 million
Mar 19, 12 AM $ 0.0835
-0.37%
$ 245.29 million $ 17.54 million
Mar 18, 11 PM $ 0.0838
+0.15%
$ 246.2 million $ 17.45 million
Mar 18, 10 PM $ 0.0837
-0.12%
$ 245.83 million $ 17.6 million
Mar 18, 9 PM $ 0.0838
+0.33%
$ 246.13 million $ 17.62 million
Mar 18, 8 PM $ 0.0835
+0.13%
$ 245.33 million $ 17.63 million
Mar 18, 7 PM $ 0.0834
-0.51%
$ 245.02 million $ 17.53 million
Mar 18, 6 PM $ 0.0838
+0.45%
$ 246.26 million $ 15.82 million
Mar 18, 5 PM $ 0.0835
+0.48%
$ 245.16 million $ 15.58 million
Mar 18, 4 PM $ 0.0831
-0.62%
$ 244 million $ 15.54 million
Mar 18, 3 PM $ 0.0836
-0.98%
$ 245.52 million $ 15.41 million
Mar 18, 2 PM $ 0.0844
-1.59%
$ 247.94 million $ 17.2 million
Mar 18, 1 PM $ 0.0858
-0.24%
$ 251.95 million $ 16.81 million
Mar 18, 12 PM $ 0.086
-1.25%
$ 252.56 million $ 16.71 million
Mar 18, 11 AM $ 0.0871
-2.43%
$ 255.76 million $ 16.5 million
Mar 18, 10 AM $ 0.0892
-1.34%
$ 262.12 million $ 15.4 million
Mar 18, 9 AM $ 0.0905
+0.81%
$ 265.72 million $ 14.71 million
Mar 18, 8 AM $ 0.0897
+0.90%
$ 263.59 million $ 13.8 million
Mar 18, 7 AM $ 0.0889
+0.43%
$ 260.89 million $ 13.12 million