The Sandbox Historical Data

SAND Page 18
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.0766
-0.01%
$ 224.9 million $ 16.3 million
6:30 AM $ 0.0766
+0.12%
$ 224.9 million $ 16.31 million
6:29 AM $ 0.0765
+0.00%
$ 224.77 million $ 16.33 million
6:28 AM $ 0.0765
-0.01%
$ 224.77 million $ 16.34 million
6:27 AM $ 0.0765
+0.00%
$ 224.77 million $ 16.34 million
6:26 AM $ 0.0765
-0.04%
$ 224.77 million $ 16.35 million
6:25 AM $ 0.0765
-0.07%
$ 224.77 million $ 16.35 million
6:24 AM $ 0.0766
+0.04%
$ 225.03 million $ 16.36 million
6:23 AM $ 0.0766
+0.00%
$ 225.03 million $ 16.37 million
6:22 AM $ 0.0766
-0.01%
$ 225.03 million $ 16.38 million
6:21 AM $ 0.0766
-0.02%
$ 225.03 million $ 16.38 million
6:20 AM $ 0.0766
+0.01%
$ 225.03 million $ 16.37 million
6:19 AM $ 0.0766
+0.13%
$ 224.98 million $ 16.37 million
6:18 AM $ 0.0765
+0.00%
$ 224.98 million $ 16.37 million
6:17 AM $ 0.0765
+0.00%
$ 224.98 million $ 16.37 million
6:16 AM $ 0.0765
+0.00%
$ 224.98 million $ 16.35 million
6:15 AM $ 0.0765
-0.03%
$ 224.98 million $ 16.35 million
6:14 AM $ 0.0765
+0.13%
$ 224.71 million $ 16.34 million
6:13 AM $ 0.0764
+0.02%
$ 224.71 million $ 16.35 million
6:12 AM $ 0.0764
+0.00%
$ 224.71 million $ 16.35 million
6:11 AM $ 0.0764
+0.01%
$ 224.71 million $ 16.35 million
6:10 AM $ 0.0764
-0.04%
$ 224.71 million $ 16.34 million
6:09 AM $ 0.0764
-0.04%
$ 224.42 million $ 16.33 million
6:08 AM $ 0.0764
+0.02%
$ 224.42 million $ 16.32 million
6:07 AM $ 0.0764
+0.00%
$ 224.42 million $ 16.32 million
6:06 AM $ 0.0764
-0.01%
$ 224.42 million $ 16.32 million
6:05 AM $ 0.0764
+0.05%
$ 224.42 million $ 16.32 million
6:04 AM $ 0.0764
-0.03%
$ 224.38 million $ 16.3 million
6:03 AM $ 0.0764
+0.02%
$ 224.38 million $ 16.28 million
6:02 AM $ 0.0764
+0.00%
$ 224.38 million $ 16.28 million
6:01 AM $ 0.0764
-0.07%
$ 224.38 million $ 16.26 million
6:00 AM $ 0.0764
-0.04%
$ 224.38 million $ 16.24 million
5:59 AM $ 0.0765
-0.04%
$ 224.67 million $ 16.23 million
5:58 AM $ 0.0765
-0.05%
$ 224.67 million $ 16.22 million
5:57 AM $ 0.0766
-0.03%
$ 224.67 million $ 16.2 million
5:56 AM $ 0.0766
+0.07%
$ 224.67 million $ 16.18 million
5:55 AM $ 0.0765
-0.02%
$ 224.67 million $ 16.17 million
5:54 AM $ 0.0765
+0.12%
$ 224.82 million $ 16.16 million
5:53 AM $ 0.0764
+0.07%
$ 224.82 million $ 16.16 million
5:52 AM $ 0.0764
+0.03%
$ 224.82 million $ 16.19 million
5:51 AM $ 0.0764
+0.03%
$ 224.82 million $ 16.19 million
5:50 AM $ 0.0764
+0.03%
$ 224.82 million $ 16.17 million
5:49 AM $ 0.0763
+0.12%
$ 224.24 million $ 16.16 million
5:48 AM $ 0.0762
+0.00%
$ 224.24 million $ 16.12 million
5:47 AM $ 0.0762
+0.03%
$ 224.24 million $ 16.1 million
5:46 AM $ 0.0762
+0.13%
$ 224.24 million $ 16.09 million
5:45 AM $ 0.0761
+0.05%
$ 224.24 million $ 16.1 million
5:44 AM $ 0.0761
-0.03%
$ 223.51 million $ 16.09 million
5:43 AM $ 0.0761
+0.00%
$ 223.51 million $ 16.13 million
5:42 AM $ 0.0761
+0.02%
$ 223.51 million $ 16.13 million