The Sandbox Historical Data

SAND Page 18
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.0515
+0.03%
$ 151.31 million $ 7.44 million
8:52 PM $ 0.0515
-0.02%
$ 151.31 million $ 7.44 million
8:51 PM $ 0.0515
-0.01%
$ 151.31 million $ 7.44 million
8:50 PM $ 0.0515
+0.01%
$ 151.31 million $ 7.44 million
8:49 PM $ 0.0515
+0.01%
$ 151.31 million $ 7.44 million
8:48 PM $ 0.0515
+0.00%
$ 151.31 million $ 7.44 million
8:47 PM $ 0.0515
+0.00%
$ 151.31 million $ 7.43 million
8:46 PM $ 0.0515
+0.00%
$ 151.31 million $ 7.43 million
8:45 PM $ 0.0515
+0.01%
$ 151.31 million $ 7.43 million
8:44 PM $ 0.0515
-0.04%
$ 151.28 million $ 7.43 million
8:43 PM $ 0.0515
+0.02%
$ 151.28 million $ 7.44 million
8:42 PM $ 0.0515
+0.00%
$ 151.28 million $ 7.43 million
8:41 PM $ 0.0515
+0.02%
$ 151.28 million $ 7.44 million
8:40 PM $ 0.0515
-0.02%
$ 151.28 million $ 7.43 million
8:39 PM $ 0.0515
+0.03%
$ 151.33 million $ 7.46 million
8:38 PM $ 0.0515
-0.01%
$ 151.33 million $ 7.46 million
8:37 PM $ 0.0515
+0.04%
$ 151.33 million $ 7.46 million
8:36 PM $ 0.0515
+0.03%
$ 151.33 million $ 7.44 million
8:35 PM $ 0.0515
+0.15%
$ 151.33 million $ 7.42 million
8:34 PM $ 0.0514
+0.13%
$ 150.96 million $ 7.4 million
8:33 PM $ 0.0513
+0.02%
$ 150.96 million $ 7.36 million
8:32 PM $ 0.0513
+0.03%
$ 150.96 million $ 7.36 million
8:31 PM $ 0.0513
+0.01%
$ 150.96 million $ 7.36 million
8:30 PM $ 0.0513
+0.05%
$ 150.96 million $ 7.36 million
8:29 PM $ 0.0513
+0.06%
$ 150.6 million $ 7.36 million
8:28 PM $ 0.0512
+0.01%
$ 150.6 million $ 7.35 million
8:27 PM $ 0.0512
+0.14%
$ 150.6 million $ 7.35 million
8:26 PM $ 0.0512
-0.02%
$ 150.6 million $ 7.35 million
8:25 PM $ 0.0512
+0.00%
$ 150.6 million $ 7.34 million
8:24 PM $ 0.0512
+0.10%
$ 150.32 million $ 7.34 million
8:23 PM $ 0.0511
+0.01%
$ 150.32 million $ 7.34 million
8:22 PM $ 0.0511
-0.05%
$ 150.32 million $ 7.34 million
8:21 PM $ 0.0511
+0.00%
$ 150.32 million $ 7.34 million
8:20 PM $ 0.0511
+0.00%
$ 150.32 million $ 7.34 million
8:19 PM $ 0.0511
-0.04%
$ 150.24 million $ 7.34 million
8:18 PM $ 0.0512
-0.01%
$ 150.24 million $ 7.34 million
8:17 PM $ 0.0512
+0.03%
$ 150.24 million $ 7.34 million
8:16 PM $ 0.0512
+0.00%
$ 150.24 million $ 7.34 million
8:15 PM $ 0.0512
+0.13%
$ 150.24 million $ 7.34 million
8:14 PM $ 0.0511
+0.01%
$ 150.09 million $ 7.34 million
8:13 PM $ 0.0511
+0.04%
$ 150.09 million $ 7.38 million
8:12 PM $ 0.0511
+0.09%
$ 150.09 million $ 7.37 million
8:11 PM $ 0.051
+0.00%
$ 150.09 million $ 7.37 million
8:10 PM $ 0.051
+0.02%
$ 150.09 million $ 7.37 million
8:09 PM $ 0.051
+0.04%
$ 149.84 million $ 7.37 million
8:08 PM $ 0.051
-0.01%
$ 149.84 million $ 7.33 million
8:07 PM $ 0.051
-0.10%
$ 149.84 million $ 7.33 million
8:06 PM $ 0.051
+0.00%
$ 149.84 million $ 7.31 million
8:05 PM $ 0.051
-0.10%
$ 149.84 million $ 7.31 million
8:04 PM $ 0.0511
-0.03%
$ 150.09 million $ 7.3 million