Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Sandbox Historical Data

SAND Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.61
+1.50%
$1.51 billion $27.88 million
Apr 5, 2024 $0.601
-1.05%
$1.49 billion $49.06 million
Apr 4, 2024 $0.608
+2.40%
$1.51 billion $53.03 million
Apr 3, 2024 $0.593
-2.11%
$1.47 billion $65.96 million
Apr 2, 2024 $0.606
-8.15%
$1.5 billion $88.95 million
Apr 1, 2024 $0.66
-6.09%
$1.64 billion $90.63 million
Mar 31, 2024 $0.703
+1.24%
$1.74 billion $41.84 million
Mar 30, 2024 $0.694
-2.85%
$1.72 billion $62.22 million
Mar 29, 2024 $0.715
+2.67%
$1.77 billion $109.18 million
Mar 28, 2024 $0.696
+1.82%
$1.73 billion $82.92 million
Mar 27, 2024 $0.684
-5.22%
$1.7 billion $134.38 million
Mar 26, 2024 $0.721
+3.82%
$1.79 billion $139.8 million
Mar 25, 2024 $0.695
+1.77%
$1.72 billion $97.37 million
Mar 24, 2024 $0.683
+1.90%
$1.69 billion $57.12 million
Mar 23, 2024 $0.67
+3.04%
$1.66 billion $104.81 million
Mar 22, 2024 $0.65
+2.00%
$1.61 billion $100.03 million
Mar 21, 2024 $0.637
-1.34%
$1.58 billion $82.19 million
Mar 20, 2024 $0.646
+13.42%
$1.6 billion $119.74 million
Mar 19, 2024 $0.569
-7.39%
$1.41 billion $127.76 million
Mar 18, 2024 $0.615
-5.39%
$1.53 billion $81.37 million
Mar 17, 2024 $0.65
+3.48%
$1.61 billion $93.53 million
Mar 16, 2024 $0.628
-8.06%
$1.55 billion $128.34 million
Mar 15, 2024 $0.683
-7.28%
$1.69 billion $183.56 million
Mar 14, 2024 $0.737
-3.10%
$1.82 billion $156.27 million
Mar 13, 2024 $0.76
-0.76%
$1.88 billion $119.23 million
Mar 12, 2024 $0.766
-3.19%
$1.89 billion $168.81 million
Mar 11, 2024 $0.791
+1.13%
$1.95 billion $212.77 million
Mar 10, 2024 $0.782
+3.79%
$1.93 billion $374.99 million
Mar 9, 2024 $0.753
+9.77%
$1.86 billion $302.14 million
Mar 8, 2024 $0.686
-1.50%
$1.69 billion $129.21 million
Mar 7, 2024 $0.697
+2.56%
$1.72 billion $156.31 million
Mar 6, 2024 $0.68
+5.40%
$1.68 billion $164.1 million
Mar 5, 2024 $0.645
-6.35%
$1.59 billion $341.22 million
Mar 4, 2024 $0.688
+2.21%
$1.7 billion $178.92 million
Mar 3, 2024 $0.673
-2.54%
$1.66 billion $232.34 million
Mar 2, 2024 $0.691
+4.05%
$1.71 billion $184.77 million
Mar 1, 2024 $0.664
+9.50%
$1.64 billion $198.01 million
Feb 29, 2024 $0.606
+9.08%
$1.5 billion $176.45 million
Feb 28, 2024 $0.556
-0.94%
$1.37 billion $166.63 million
Feb 27, 2024 $0.561
+3.74%
$1.38 billion $118.2 million
Feb 26, 2024 $0.541
+4.16%
$1.33 billion $122.51 million
Feb 25, 2024 $0.519
-0.45%
$1.28 billion $34.67 million
Feb 24, 2024 $0.522
+5.02%
$1.29 billion $53.82 million
Feb 23, 2024 $0.497
-0.74%
$1.22 billion $44.35 million
Feb 22, 2024 $0.5
+1.71%
$1.23 billion $36.19 million
Feb 21, 2024 $0.492
-4.50%
$1.21 billion $43.76 million
Feb 20, 2024 $0.515
-2.48%
$1.27 billion $64.1 million
Feb 19, 2024 $0.528
+3.50%
$1.3 billion $49.89 million
Feb 18, 2024 $0.51
+0.79%
$1.26 billion $37.91 million
Feb 17, 2024 $0.506
+2.31%
$1.25 billion $86.7 million