The Sandbox Historical Data

SAND Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.401
+5.06%
$ 917.47 million $ 49.23 million
Nov 5, 2023 $ 0.381
+0.25%
$ 874.25 million $ 45.48 million
Nov 4, 2023 $ 0.38
+3.15%
$ 872.11 million $ 30.26 million
Nov 3, 2023 $ 0.369
-1.01%
$ 845.61 million $ 44.11 million
Nov 2, 2023 $ 0.373
+4.08%
$ 854.23 million $ 92.49 million
Nov 1, 2023 $ 0.358
+3.01%
$ 820.75 million $ 35.49 million
Oct 31, 2023 $ 0.348
-3.38%
$ 796.76 million $ 38.99 million
Oct 30, 2023 $ 0.36
+0.91%
$ 824.68 million $ 55.46 million
Oct 29, 2023 $ 0.357
+7.41%
$ 818.59 million $ 66.58 million
Oct 28, 2023 $ 0.332
+2.64%
$ 760.88 million $ 16.98 million
Oct 27, 2023 $ 0.323
-3.71%
$ 741.31 million $ 24.84 million
Oct 26, 2023 $ 0.336
+1.43%
$ 769.86 million $ 43.83 million
Oct 25, 2023 $ 0.331
+0.85%
$ 759.1 million $ 28.81 million
Oct 24, 2023 $ 0.328
+1.68%
$ 752.74 million $ 52.81 million
Oct 23, 2023 $ 0.323
+4.90%
$ 739.29 million $ 26.69 million
Oct 22, 2023 $ 0.308
-0.57%
$ 704.72 million $ 15.97 million
Oct 21, 2023 $ 0.31
+4.64%
$ 708.72 million $ 18.88 million
Oct 20, 2023 $ 0.296
+4.35%
$ 677.27 million $ 14.27 million
Oct 19, 2023 $ 0.284
-0.35%
$ 649.05 million $ 10.78 million
Oct 18, 2023 $ 0.285
-1.28%
$ 651.31 million $ 11.56 million
Oct 17, 2023 $ 0.288
-2.22%
$ 659.74 million $ 13.61 million
Oct 16, 2023 $ 0.295
+1.18%
$ 674.76 million $ 17.36 million
Oct 15, 2023 $ 0.291
-0.11%
$ 666.78 million $ 9.12 million
Oct 14, 2023 $ 0.292
+1.43%
$ 667.52 million $ 7.89 million
Oct 13, 2023 $ 0.287
+1.02%
$ 658.11 million $ 7.53 million
Oct 12, 2023 $ 0.285
-0.14%
$ 651.55 million $ 7.28 million
Oct 11, 2023 $ 0.285
-0.01%
$ 652.46 million $ 7.34 million
Oct 10, 2023 $ 0.285
-0.43%
$ 652.52 million $ 10.02 million
Oct 9, 2023 $ 0.286
-4.08%
$ 655.32 million $ 15.93 million
Oct 8, 2023 $ 0.298
-0.33%
$ 683.22 million $ 6.03 million
Oct 7, 2023 $ 0.299
-0.55%
$ 685.46 million $ 7.32 million
Oct 6, 2023 $ 0.301
+1.83%
$ 686.33 million $ 11.7 million
Oct 5, 2023 $ 0.295
-0.81%
$ 673.98 million $ 10.66 million
Oct 4, 2023 $ 0.298
-0.28%
$ 678.84 million $ 25.02 million
Oct 3, 2023 $ 0.299
-2.20%
$ 680.74 million $ 19.09 million
Oct 2, 2023 $ 0.305
-5.10%
$ 696.04 million $ 23.31 million
Oct 1, 2023 $ 0.322
+3.46%
$ 733.46 million $ 14.6 million
Sep 30, 2023 $ 0.311
-1.22%
$ 708.96 million $ 11.4 million
Sep 29, 2023 $ 0.315
+3.17%
$ 717.62 million $ 22.47 million
Sep 28, 2023 $ 0.305
+1.36%
$ 695.52 million $ 11.15 million
Sep 27, 2023 $ 0.301
-0.38%
$ 686.17 million $ 14 million
Sep 26, 2023 $ 0.302
+0.39%
$ 688.23 million $ 9.37 million
Sep 25, 2023 $ 0.301
+0.68%
$ 686.14 million $ 12.45 million
Sep 24, 2023 $ 0.299
-1.40%
$ 681.53 million $ 17.89 million
Sep 23, 2023 $ 0.303
+0.68%
$ 691.23 million $ 7.64 million
Sep 22, 2023 $ 0.301
+2.16%
$ 686.58 million $ 11.36 million
Sep 21, 2023 $ 0.295
-2.17%
$ 672.04 million $ 15.72 million
Sep 20, 2023 $ 0.302
-1.06%
$ 686.94 million $ 16.66 million
Sep 19, 2023 $ 0.305
+0.49%
$ 694.31 million $ 11.84 million
Sep 18, 2023 $ 0.303
+1.57%
$ 690.9 million $ 14.03 million